Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value Historical Data - EIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1716589800	11.71	11.71	11.71	11.71
1716503400	11.71	11.71	11.71	11.71
1716417000	11.71	11.71	11.71	11.71
1716330600	11.71	11.71	11.71	11.71
1716244200	11.71	11.71	11.71	11.71
1715985000	11.71	11.71	11.71	11.71
1715898600	11.71	11.71	11.71	11.71
1715812200	11.71	11.71	11.71	11.71
1715725800	11.71	11.71	11.71	11.71
1715639400	11.71	11.71	11.71	11.71
1715380200	11.71	11.71	11.71	11.71
1715293800	11.71	11.71	11.71	11.71
1715207400	11.71	11.71	11.71	11.71
1715121000	11.71	11.71	11.71	11.71
1715034600	11.71	11.71	11.71	11.71
1714775400	11.71	11.71	11.71	11.71
1714689000	11.71	11.71	11.71	11.71
1714602600	11.71	11.71	11.71	11.71
1714516200	11.71	11.71	11.71	11.71
1714429800	11.71	11.71	11.71	11.71
1714170600	11.71	11.71	11.71	11.71
1714084200	11.71	11.71	11.71	11.71
1713997800	11.71	11.71	11.71	11.71
1713911400	11.71	11.71	11.71	11.71
1713825000	11.71	11.71	11.71	11.71
1713565800	11.71	11.71	11.71	11.71
1713479400	11.71	11.71	11.71	11.71
1713393000	11.71	11.71	11.71	11.71
1713306600	11.71	11.71	11.71	11.71
1713220200	11.71	11.71	11.71	11.71
1712961000	11.71	11.71	11.71	11.71
1712874600	11.71	11.71	11.71	11.71
1712788200	11.71	11.71	11.71	11.71
1712701800	11.71	11.71	11.71	11.71
1712615400	11.71	11.71	11.71	11.71
1712356200	11.71	11.71	11.71	11.71
1712269800	11.71	11.71	11.71	11.71
1712183400	11.71	11.71	11.71	11.71
1712097000	11.71	11.71	11.71	11.71
1712010600	11.71	11.71	11.71	11.71
1711665000	11.71	11.71	11.71	11.71
1711578600	11.71	11.71	11.71	11.71
1711492200	11.71	11.71	11.71	11.71
1711405800	11.71	11.71	11.71	11.71
1711146600	11.71	11.71	11.71	11.71
1711060200	11.71	11.71	11.71	11.71
1710973800	11.71	11.71	11.71	11.71
1710887400	11.71	11.71	11.71	11.71
1710801000	11.71	11.71	11.71	11.71
1710541800	11.71	11.71	11.71	11.71
1710455400	11.71	11.71	11.71	11.71
1710369000	11.71	11.71	11.71	11.71
1710282600	11.71	11.71	11.71	11.71
1710196200	11.71	11.71	11.71	11.71
1709940600	11.71	11.71	11.71	11.71
1709854200	11.71	11.71	11.71	11.71
1709767800	11.71	11.71	11.71	11.71
1709681400	11.71	11.71	11.71	11.71
1709595000	11.71	11.71	11.71	11.71
1709335800	11.71	11.71	11.71	11.71
1709249400	11.71	11.71	11.71	11.71
1709163000	11.71	11.71	11.71	11.71
1709076600	11.71	11.71	11.71	11.71
1708990200	11.71	11.71	11.71	11.71

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO) Historical

Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE