Daxor Corporation Historical Data - DXR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Daxor Corporation (DXR)
Daxor Corporation (DXR) Historical

Daxor Corporation (DXR)

10.877

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	10.877	0	0.00	10.877	10.877	10.877	0
1714084200	10.877	0	0.00	10.877	10.877	10.877	0
1713997800	10.877	0	0.00	10.877	10.877	10.877	0
1713911400	10.877	0	0.00	10.877	10.877	10.877	0
1713825000	10.877	0	0.00	10.877	10.877	10.877	0
1713565800	10.877	0	0.00	10.877	10.877	10.877	0
1713479400	10.877	0	0.00	10.877	10.877	10.877	0
1713393000	10.877	0	0.00	10.877	10.877	10.877	0
1713306600	10.877	0	0.00	10.877	10.877	10.877	0
1713220200	10.877	0	0.00	10.877	10.877	10.877	0
1712961000	10.877	0	0.00	10.877	10.877	10.877	0
1712874600	10.877	0	0.00	10.877	10.877	10.877	0
1712788200	10.877	0	0.00	10.877	10.877	10.877	0
1712701800	10.877	0	0.00	10.877	10.877	10.877	0
1712615400	10.877	0	0.00	10.877	10.877	10.877	0
1712356200	10.877	0	0.00	10.877	10.877	10.877	0
1712269800	10.877	0	0.00	10.877	10.877	10.877	0
1712183400	10.877	0	0.00	10.877	10.877	10.877	0
1712097000	10.877	0	0.00	10.877	10.877	10.877	0
1712010600	10.877	0	0.00	10.877	10.877	10.877	0
1711665000	10.877	0	0.00	10.877	10.877	10.877	0
1711578600	10.877	0	0.00	10.877	10.877	10.877	0
1711492200	10.877	0	0.00	10.877	10.877	10.877	0
1711405800	10.877	0	0.00	10.877	10.877	10.877	0
1711146600	10.877	0	0.00	10.877	10.877	10.877	0
1711060200	10.877	0	0.00	10.877	10.877	10.877	0
1710973800	10.877	0	0.00	10.877	10.877	10.877	0
1710887400	10.877	0	0.00	10.877	10.877	10.877	0
1710801000	10.877	0	0.00	10.877	10.877	10.877	0
1710541800	10.877	0	0.00	10.877	10.877	10.877	0
1710455400	10.877	0	0.00	10.877	10.877	10.877	0
1710369000	10.877	0	0.00	10.877	10.877	10.877	0
1710282600	10.877	0	0.00	10.877	10.877	10.877	0
1710196200	10.877	0	0.00	10.877	10.877	10.877	0
1709940600	10.877	0	0.00	10.877	10.877	10.877	0
1709854200	10.877	0	0.00	10.877	10.877	10.877	0
1709767800	10.877	0	0.00	10.877	10.877	10.877	0
1709681400	10.877	0	0.00	10.877	10.877	10.877	0
1709595000	10.877	0	0.00	10.877	10.877	10.877	0
1709335800	10.877	0	0.00	10.877	10.877	10.877	0
1709249400	10.877	0	0.00	10.877	10.877	10.877	0
1709163000	10.877	0	0.00	10.877	10.877	10.877	0
1709076600	10.877	0	0.00	10.877	10.877	10.877	0
1708990200	10.877	0	0.00	10.877	10.877	10.877	0
1708731000	10.877	0	0.00	10.877	10.877	10.877	0
1708644600	10.877	0	0.00	10.877	10.877	10.877	0
1708558200	10.877	0	0.00	10.877	10.877	10.877	0
1708471800	10.877	0	0.00	10.877	10.877	10.877	0
1708126200	10.877	0	0.00	10.877	10.877	10.877	0
1708039800	10.877	0	0.00	10.877	10.877	10.877	0
1707953400	10.877	0	0.00	10.877	10.877	10.877	0
1707867000	10.877	0	0.00	10.877	10.877	10.877	0
1707780600	10.877	0	0.00	10.877	10.877	10.877	0
1707521400	10.877	0	0.00	10.877	10.877	10.877	0
1707435000	10.877	0	0.00	10.877	10.877	10.877	0
1707348600	10.877	0	0.00	10.877	10.877	10.877	0
1707262200	10.877	0	0.00	10.877	10.877	10.877	0
1707175800	10.877	0	0.00	10.877	10.877	10.877	0
1706916600	10.877	0	0.00	10.877	10.877	10.877	0
1706830200	10.877	0	0.00	10.877	10.877	10.877	0
1706743800	10.877	0	0.00	10.877	10.877	10.877	0
1706657400	10.877	0	0.00	10.877	10.877	10.877	0
1706571000	10.877	0	0.00	10.877	10.877	10.877	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions