We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 0.2223 | -0.0157 | -6.60 | 0.23 | 0.23 | 0.2101 | 655969 |
| 1718317800 | 0.238 | -0.0104 | -4.19 | 0.255 | 0.255 | 0.2323 | 947975 |
| 1718231400 | 0.2484 | 0.0191 | 8.33 | 0.2327 | 0.2752 | 0.23 | 3007163 |
| 1718145000 | 0.2293 | 0.0023 | 1.01 | 0.22 | 0.2388 | 0.22 | 203702 |
| 1718058600 | 0.227 | -0.0051 | -2.20 | 0.23 | 0.2346 | 0.2208 | 212559 |
| 1717799400 | 0.2321 | -0.0215 | -8.48 | 0.2414 | 0.246 | 0.2314 | 221876 |
| 1717713000 | 0.2536 | 0.0047 | 1.89 | 0.24 | 0.256 | 0.24 | 177865 |
| 1717626600 | 0.2489 | -0.006999 | -2.74 | 0.269 | 0.27 | 0.2331 | 466833 |
| 1717540200 | 0.255899 | -0.005201 | -1.99 | 0.2506 | 0.29 | 0.2426 | 1377537 |
| 1717453800 | 0.2611 | 0.0157 | 6.40 | 0.2574 | 0.280099 | 0.24 | 440393 |
| 1717194600 | 0.2454 | 0.0052 | 2.16 | 0.246 | 0.259 | 0.235 | 239796 |
| 1717108200 | 0.2402 | 0.0053 | 2.26 | 0.243 | 0.247 | 0.235 | 292571 |
| 1717021800 | 0.2349 | -0.026901 | -10.28 | 0.25 | 0.254 | 0.2218 | 406898 |
| 1716935400 | 0.261801 | -0.008099 | -3.00 | 0.2567 | 0.2762 | 0.2535009 | 82508 |
| 1716589800 | 0.2698999 | 0 | 0.00 | 0.2625 | 0.272094 | 0.26 | 108749 |
| 1716503400 | 0.2698999 | -0.0101 | -3.61 | 0.26 | 0.2748 | 0.251 | 100981 |
| 1716417000 | 0.28 | -0.0072 | -2.51 | 0.275 | 0.28 | 0.241 | 396135 |
| 1716330600 | 0.2872 | -0.0217 | -7.02 | 0.2984 | 0.339 | 0.269 | 839688 |
| 1716244200 | 0.3089 | -0.1254 | -28.87 | 0.351 | 0.4967 | 0.28 | 4236495 |
| 1715985000 | 0.4343 | 0.1687 | 63.52 | 0.316 | 0.59 | 0.2745 | 16092593 |
| 1715898600 | 0.2656 | -0.0043 | -1.59 | 0.2879 | 0.3096999 | 0.2533 | 597679 |
| 1715812200 | 0.2698999 | 0.0098999 | 3.81 | 0.27 | 0.27 | 0.2508 | 93329 |
| 1715725800 | 0.26 | 0.0172 | 7.08 | 0.24 | 0.2647 | 0.24 | 216047 |
| 1715639400 | 0.2428 | -0.0021 | -0.86 | 0.2521 | 0.2521 | 0.2428 | 94062 |
| 1715380200 | 0.2449 | -0.0006 | -0.24 | 0.2397 | 0.2519 | 0.2397 | 67566 |
| 1715293800 | 0.2455 | 0.0058 | 2.42 | 0.2516 | 0.25188 | 0.2409 | 13963 |
| 1715207400 | 0.2397 | -0.0043 | -1.76 | 0.2363 | 0.2438 | 0.2363 | 42269 |
| 1715121000 | 0.244 | 0.0039 | 1.62 | 0.249 | 0.25 | 0.236 | 148165 |
| 1715034600 | 0.2401 | -0.0057 | -2.32 | 0.236 | 0.2493 | 0.2333 | 51691 |
| 1714775400 | 0.2458 | 0.003362 | 1.39 | 0.2425 | 0.2546 | 0.2423 | 61632 |
| 1714689000 | 0.242438 | 0.007438 | 3.17 | 0.235 | 0.254 | 0.235 | 200702 |
| 1714602600 | 0.235 | 0.01 | 4.44 | 0.224 | 0.2485 | 0.224 | 154177 |
| 1714516200 | 0.225 | -0.0173 | -7.14 | 0.25 | 0.2567999 | 0.2198 | 224071 |
| 1714429800 | 0.2423 | -0.0128 | -5.02 | 0.2433 | 0.2633 | 0.23 | 142270 |
| 1714170600 | 0.2551 | 0.0081 | 3.28 | 0.2625 | 0.2695 | 0.2534 | 55253 |
| 1714084200 | 0.247 | 0.0019 | 0.78 | 0.2451 | 0.2597999 | 0.24 | 58733 |
| 1713997800 | 0.2451 | 0.002 | 0.82 | 0.239 | 0.2688 | 0.239 | 118813 |
| 1713911400 | 0.2431 | -0.012 | -4.70 | 0.264 | 0.2644 | 0.1817 | 476029 |
| 1713825000 | 0.2551 | 0.0031 | 1.23 | 0.251 | 0.269 | 0.24 | 230909 |
| 1713565800 | 0.252 | -0.0255 | -9.19 | 0.274 | 0.274 | 0.2366 | 489433 |
| 1713479400 | 0.2775 | 0.0067 | 2.47 | 0.295 | 0.35 | 0.2649 | 1494353 |
| 1713393000 | 0.2708 | -0.0164 | -5.71 | 0.2723 | 0.2872 | 0.2548 | 543980 |
| 1713306600 | 0.2872 | 0.0171 | 6.33 | 0.2651 | 0.2998 | 0.2651 | 309484 |
| 1713220200 | 0.2701 | -0.0208 | -7.15 | 0.28 | 0.2960999 | 0.2691 | 104104 |
| 1712961000 | 0.2909 | -0.0243 | -7.71 | 0.32 | 0.32 | 0.2799 | 122774 |
| 1712874600 | 0.3152 | 0.0162 | 5.42 | 0.299 | 0.33 | 0.29001 | 146299 |
| 1712788200 | 0.299 | 0.0013 | 0.44 | 0.28 | 0.3001 | 0.28 | 100506 |
| 1712701800 | 0.2977 | -0.0022 | -0.73 | 0.31 | 0.3131 | 0.287 | 94230 |
| 1712615400 | 0.2999 | 0.0267 | 9.77 | 0.274 | 0.3099 | 0.2733 | 203617 |
| 1712356200 | 0.2732 | -0.0068 | -2.43 | 0.289 | 0.2945 | 0.2711 | 70385 |
| 1712269800 | 0.28 | -0.0047 | -1.65 | 0.2881 | 0.3 | 0.28 | 55365 |
| 1712183400 | 0.2847 | -0.0129 | -4.33 | 0.3 | 0.302999 | 0.28 | 114180 |
| 1712097000 | 0.2975999 | -0.0073 | -2.39 | 0.3131 | 0.3131 | 0.2931 | 64798 |
| 1712010600 | 0.3049 | 0.003 | 0.99 | 0.317 | 0.317 | 0.3 | 52047 |
| 1711665000 | 0.3019 | -0.0082 | -2.64 | 0.31 | 0.314351 | 0.3 | 59938 |
| 1711578600 | 0.3101 | -0.0173 | -5.28 | 0.322 | 0.322 | 0.31 | 34062 |
| 1711492200 | 0.3274 | 0.003 | 0.92 | 0.33 | 0.33 | 0.3125 | 50392 |
| 1711405800 | 0.3244 | 0.0194 | 6.36 | 0.315 | 0.3244 | 0.3023 | 77376 |
| 1711146600 | 0.305 | -0.016 | -4.98 | 0.326 | 0.3428 | 0.305 | 188918 |
| 1711060200 | 0.321 | -0.009 | -2.73 | 0.3177 | 0.3376 | 0.3177 | 131583 |
| 1710973800 | 0.33 | 0.009 | 2.80 | 0.32 | 0.3343 | 0.316301 | 97247 |
| 1710887400 | 0.321 | -0.014 | -4.18 | 0.33 | 0.338857 | 0.32 | 57919 |
| 1710801000 | 0.335 | -0.032 | -8.72 | 0.3646 | 0.3788 | 0.335 | 192950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
