We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 9.87654320988 | 1.62 | 1.8899 | 1.4 | 6302 | 1.63506792 | CS |
| 4 | -0.02 | -1.11111111111 | 1.8 | 1.8899 | 1.4 | 6414 | 1.68756678 | CS |
| 12 | -0.08 | -4.30107526882 | 1.86 | 2.2999 | 1.4 | 8594 | 1.87007925 | CS |
| 26 | -1.02 | -36.4285714286 | 2.8 | 3.468 | 1.4 | 163738 | 2.63748311 | CS |
| 52 | -2.528 | -58.6815227484 | 4.308 | 9.36 | 1.4 | 283026 | 4.83920062 | CS |
| 156 | -52.42 | -96.7158671587 | 54.2 | 61 | 1.4 | 765737 | 21.8199975 | CS |
| 260 | -19.22 | -91.5238095238 | 21 | 243.6 | 1.4 | 1301506 | 41.01020472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 1.78 | 0.13 | 7.88 | 1.6299999 | 1.8899 | 1.6299999 | 40852 |
| 1715898600 | 1.65 | -0.02 | -1.20 | 1.59 | 1.68 | 1.59 | 7643 |
| 1715812200 | 1.67 | 0.03 | 1.83 | 1.6 | 1.6961 | 1.6 | 3391 |
| 1715725800 | 1.6399999 | 0.03 | 1.86 | 1.4 | 1.69 | 1.4 | 8703 |
| 1715639400 | 1.61 | -0.01 | -0.45 | 1.42 | 1.6194 | 1.42 | 9043 |
| 1715380200 | 1.6172 | -0.03 | -1.99 | 1.62 | 1.6368 | 1.6 | 2732 |
| 1715293800 | 1.65 | -0.01 | -0.60 | 1.68 | 1.69 | 1.635 | 5270 |
| 1715207400 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.68 | 1.58 | 22819 |
| 1715121000 | 1.6399999 | -0.02 | -1.20 | 1.68 | 1.685 | 1.6399999 | 10060 |
| 1715034600 | 1.66 | -0.05 | -2.64 | 1.71 | 1.74 | 1.65 | 4383 |
| 1714775400 | 1.705 | -0 | -0.19 | 1.68 | 1.72 | 1.68 | 4046 |
| 1714689000 | 1.7082 | 0.01 | 0.59 | 1.74 | 1.74 | 1.69 | 5036 |
| 1714602600 | 1.6981 | -0.03 | -1.83 | 1.71 | 1.7252 | 1.68 | 6131 |
| 1714516200 | 1.7297 | -0.02 | -1.16 | 1.71 | 1.7373 | 1.68 | 5115 |
| 1714429800 | 1.75 | -0.03 | -1.79 | 1.77 | 1.77 | 1.71 | 6674 |
| 1714170600 | 1.7819 | 0.03 | 1.53 | 1.77 | 1.7819 | 1.73 | 1345 |
| 1714084200 | 1.755 | -0.05 | -2.50 | 1.82 | 1.84 | 1.73 | 6746 |
| 1713997800 | 1.8 | 0.07 | 4.00 | 1.73 | 1.8008 | 1.73 | 9109 |
| 1713911400 | 1.7308 | -0.04 | -2.21 | 1.76 | 1.77 | 1.7308 | 4823 |
| 1713825000 | 1.77 | 0.02 | 1.14 | 1.73 | 1.78 | 1.73 | 3498 |
| 1713565800 | 1.75 | -0.03 | -1.69 | 1.8 | 1.8 | 1.74 | 1709 |
| 1713479400 | 1.78 | 0.01 | 0.56 | 1.76 | 1.8399 | 1.74 | 5727 |
| 1713393000 | 1.77 | 0.02 | 1.14 | 1.72 | 1.84 | 1.7103 | 12436 |
| 1713306600 | 1.75 | -0.07 | -3.85 | 1.82 | 1.83 | 1.71 | 22448 |
| 1713220200 | 1.82 | -0.04 | -2.15 | 1.85 | 1.94 | 1.8 | 9288 |
| 1712961000 | 1.86 | -0.09 | -4.62 | 1.92 | 2 | 1.85 | 4904 |
| 1712874600 | 1.95 | -0.08 | -3.94 | 1.86 | 1.96 | 1.85 | 10396 |
| 1712788200 | 2.0299999 | -0.1 | -4.69 | 2.11 | 2.185 | 1.99 | 20848 |
| 1712701800 | 2.13 | 0.14 | 6.77 | 2 | 2.2999 | 1.965 | 53340 |
| 1712615400 | 1.995 | 0.12 | 6.29 | 1.88 | 2.14 | 1.88 | 66293 |
| 1712356200 | 1.877 | -0 | -0.16 | 1.9 | 1.9 | 1.82 | 643 |
| 1712269800 | 1.88 | 0.01 | 0.53 | 1.84 | 1.932 | 1.8001 | 4488 |
| 1712183400 | 1.87 | -0.02 | -1.06 | 1.92 | 1.94 | 1.83 | 7514 |
| 1712097000 | 1.89 | 0.02 | 1.07 | 1.81 | 1.89 | 1.8 | 5581 |
| 1712010600 | 1.87 | 0.06 | 3.31 | 1.84 | 1.94 | 1.8 | 14461 |
| 1711665000 | 1.81 | -0.05 | -2.69 | 1.81 | 1.94 | 1.81 | 4099 |
| 1711578600 | 1.86 | 0.06 | 3.33 | 1.81 | 1.86 | 1.81 | 1622 |
| 1711492200 | 1.8 | -0.05 | -2.44 | 1.81 | 1.9076 | 1.8 | 15216 |
| 1711405800 | 1.845 | -0.07 | -3.40 | 1.83 | 1.9099 | 1.8 | 3939 |
| 1711146600 | 1.91 | -0.03 | -1.54 | 1.9 | 1.94 | 1.8301 | 3080 |
| 1711060200 | 1.9399 | 0.07 | 3.74 | 1.8 | 1.9399 | 1.8 | 5426 |
| 1710973800 | 1.87 | -0.07 | -3.60 | 1.81 | 1.94 | 1.7942 | 1959 |
| 1710887400 | 1.9399 | 0.08 | 4.30 | 1.84 | 1.9399 | 1.8 | 2544 |
| 1710801000 | 1.86 | -0.1 | -5.10 | 1.96 | 1.96 | 1.78 | 5869 |
| 1710541800 | 1.96 | 0.02 | 1.03 | 1.95 | 1.962 | 1.8316 | 8877 |
| 1710455400 | 1.94 | 0.08 | 4.30 | 1.91 | 1.9448 | 1.8306 | 3755 |
| 1710369000 | 1.86 | -0.07 | -3.63 | 1.88 | 1.935 | 1.86 | 4839 |
| 1710282600 | 1.93 | 0.01 | 0.31 | 1.95 | 1.998 | 1.8816 | 3572 |
| 1710196200 | 1.924 | -0.03 | -1.33 | 1.96 | 1.99 | 1.9 | 10393 |
| 1709940600 | 1.95 | 0.07 | 3.72 | 1.88 | 1.9913 | 1.88 | 7463 |
| 1709854200 | 1.88 | -0.03 | -1.57 | 1.94 | 1.94 | 1.8242 | 2345 |
| 1709767800 | 1.91 | 0.11 | 6.11 | 2 | 2 | 1.8582 | 9626 |
| 1709681400 | 1.8 | -0.02 | -1.10 | 1.82 | 1.8699 | 1.78 | 4192 |
| 1709595000 | 1.82 | 0.02 | 1.11 | 1.79 | 1.92 | 1.79 | 4901 |
| 1709335800 | 1.8 | -0.08 | -4.00 | 1.86 | 1.94 | 1.7719 | 4357 |
| 1709249400 | 1.875 | -0.07 | -3.35 | 1.87 | 1.95 | 1.79 | 4194 |
| 1709163000 | 1.94 | 0.05 | 2.86 | 1.9 | 1.94 | 1.84 | 8207 |
| 1709076600 | 1.8861 | -0.01 | -0.73 | 1.77 | 1.9 | 1.77 | 8849 |
| 1708990200 | 1.9 | 0.05 | 2.58 | 1.85 | 1.9 | 1.85 | 2568 |
| 1708731000 | 1.8523 | 0.01 | 0.67 | 1.86 | 1.88 | 1.82 | 10235 |
| 1708644600 | 1.84 | -0.11 | -5.64 | 1.95 | 1.95 | 1.7937 | 9310 |
| 1708558200 | 1.95 | 0.04 | 2.09 | 1.9 | 1.95 | 1.82 | 5337 |
| 1708471800 | 1.91 | -0.04 | -2.05 | 1.95 | 2.0389 | 1.91 | 11177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
