We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.5 | 2 | 2.045 | 1.94 | 12733279 | 1.984398 | CS |
| 4 | 0.04 | 2.03045685279 | 1.97 | 2.25 | 1.94 | 16611593 | 2.08042273 | CS |
| 12 | -0.13 | -6.07476635514 | 2.14 | 2.25 | 1.73 | 14518776 | 1.96765631 | CS |
| 26 | 0.41 | 25.625 | 1.6 | 2.25 | 1.5 | 12863900 | 1.89378633 | CS |
| 52 | 0.97 | 93.2692307692 | 1.04 | 2.25 | 1 | 9331693 | 1.7425222 | CS |
| 156 | 1.01 | 101 | 1 | 2.25 | 0.91 | 9118398 | 1.50316692 | CS |
| 260 | 1.4825 | 281.042654028 | 0.5275 | 2.25 | 0.19 | 7493928 | 1.38058441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2.0299999 | 0.05 | 2.78 | 1.95 | 2.04 | 1.95 | 18163704 |
| 1714084200 | 1.975 | 0.01 | 0.25 | 1.96 | 2 | 1.94 | 14549446 |
| 1713997800 | 1.97 | -0.02 | -1.01 | 2.0299999 | 2.04 | 1.965 | 13723083 |
| 1713911400 | 1.99 | -0.01 | -0.50 | 2 | 2.04 | 1.9701 | 12893315 |
| 1713825000 | 2 | 0.01 | 0.50 | 1.99 | 2.0399 | 1.96 | 13604396 |
| 1713565800 | 1.99 | -0.02 | -1.00 | 2 | 2.045 | 1.98 | 8896155 |
| 1713479400 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.08 | 2.0099999 | 10995846 |
| 1713393000 | 2.02 | -0.01 | -0.49 | 2.05 | 2.09 | 2 | 12685198 |
| 1713306600 | 2.0299999 | -0.03 | -1.46 | 2.04 | 2.08 | 1.96 | 20820851 |
| 1713220200 | 2.06 | -0.05 | -2.37 | 2.12 | 2.16 | 2.05 | 24491672 |
| 1712961000 | 2.11 | -0.08 | -3.65 | 2.19 | 2.25 | 2.0804999 | 20497223 |
| 1712874600 | 2.19 | 0.07 | 3.30 | 2.13 | 2.21 | 2.08 | 20847422 |
| 1712788200 | 2.12 | 0.07 | 3.41 | 2.02 | 2.12 | 2 | 15085631 |
| 1712701800 | 2.05 | -0.02 | -0.97 | 2.09 | 2.12 | 2.04 | 16031875 |
| 1712615400 | 2.07 | -0.07 | -3.27 | 2.15 | 2.17 | 2.05 | 13371139 |
| 1712356200 | 2.14 | -0.02 | -0.93 | 2.12 | 2.22 | 2.1 | 16245593 |
| 1712269800 | 2.16 | -0.06 | -2.70 | 2.21 | 2.24 | 2.13 | 22561743 |
| 1712183400 | 2.22 | 0.1 | 4.72 | 2.12 | 2.22 | 2.115 | 22369611 |
| 1712097000 | 2.12 | 0.05 | 2.42 | 2.06 | 2.12 | 2.015 | 16658848 |
| 1712010600 | 2.07 | 0.12 | 5.88 | 1.97 | 2.08 | 1.97 | 19291220 |
| 1711665000 | 1.955 | 0.01 | 0.26 | 1.94 | 2 | 1.94 | 12871241 |
| 1711578600 | 1.95 | 0 | 0.26 | 1.96 | 1.97 | 1.91 | 8490337 |
| 1711492200 | 1.945 | -0.01 | -0.26 | 1.92 | 1.97 | 1.9 | 10659207 |
| 1711405800 | 1.95 | 0.01 | 0.52 | 1.95 | 2.0099999 | 1.93 | 11703077 |
| 1711146600 | 1.94 | -0.01 | -0.51 | 1.93 | 1.97 | 1.92 | 6501139 |
| 1711060200 | 1.95 | 0.02 | 1.04 | 1.93 | 1.96 | 1.9 | 10306559 |
| 1710973800 | 1.93 | 0.1 | 5.46 | 1.84 | 1.94 | 1.82 | 13810095 |
| 1710887400 | 1.83 | -0.06 | -3.17 | 1.85 | 1.88 | 1.81 | 16152466 |
| 1710801000 | 1.89 | 0.01 | 0.53 | 1.89 | 1.9 | 1.84 | 11065721 |
| 1710541800 | 1.88 | 0.09 | 5.03 | 1.79 | 1.89 | 1.78 | 17965887 |
| 1710455400 | 1.7899 | -0 | -0.01 | 1.8 | 1.81 | 1.73 | 15254282 |
| 1710369000 | 1.79 | -0.03 | -1.65 | 1.82 | 1.88 | 1.76 | 23917494 |
| 1710282600 | 1.82 | 0 | 0.00 | 1.83 | 1.87 | 1.79 | 7319845 |
| 1710196200 | 1.82 | -0.02 | -1.09 | 1.85 | 1.86 | 1.8 | 11814540 |
| 1709940600 | 1.84 | -0.12 | -6.12 | 1.96 | 1.965 | 1.81 | 17348263 |
| 1709854200 | 1.96 | 0.14 | 7.69 | 1.83 | 1.96 | 1.82 | 14624324 |
| 1709767800 | 1.82 | 0.02 | 1.11 | 1.83 | 1.88 | 1.82 | 7357182 |
| 1709681400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.88 | 1.8 | 10172031 |
| 1709595000 | 1.85 | -0.07 | -3.65 | 1.96 | 1.96 | 1.84 | 11299270 |
| 1709335800 | 1.92 | 0.14 | 7.87 | 1.81 | 1.95 | 1.8 | 20764766 |
| 1709249400 | 1.78 | -0.02 | -1.11 | 1.81 | 1.83 | 1.75 | 16730224 |
| 1709163000 | 1.8 | -0.07 | -3.74 | 1.87 | 1.88 | 1.79 | 15831591 |
| 1709076600 | 1.87 | 0.08 | 4.47 | 1.77 | 1.9 | 1.77 | 22861358 |
| 1708990200 | 1.79 | 0.03 | 1.70 | 1.75 | 1.83 | 1.7401 | 13966181 |
| 1708731000 | 1.76 | -0.03 | -1.68 | 1.79 | 1.81 | 1.75 | 12679019 |
| 1708644600 | 1.79 | -0.06 | -3.24 | 1.86 | 1.88 | 1.79 | 11778264 |
| 1708558200 | 1.85 | 0.04 | 2.21 | 1.78 | 1.89 | 1.77 | 16844049 |
| 1708471800 | 1.81 | -0.11 | -5.73 | 1.92 | 1.93 | 1.79 | 17235057 |
| 1708126200 | 1.92 | -0.01 | -0.52 | 1.94 | 1.96 | 1.92 | 6634292 |
| 1708039800 | 1.93 | -0.02 | -1.03 | 1.95 | 1.97 | 1.92 | 8094491 |
| 1707953400 | 1.95 | -0.03 | -1.52 | 1.96 | 2.0085 | 1.95 | 9664049 |
| 1707867000 | 1.98 | -0.05 | -2.46 | 2 | 2.0299999 | 1.954 | 14347097 |
| 1707780600 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.05 | 1.9805 | 10352202 |
| 1707521400 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0676 | 1.97 | 12085324 |
| 1707435000 | 2 | -0.09 | -4.31 | 2.1 | 2.118 | 1.98 | 17398949 |
| 1707348600 | 2.09 | 0.05 | 2.45 | 2.05 | 2.1 | 2.02 | 12596960 |
| 1707262200 | 2.04 | -0.04 | -1.92 | 2.1 | 2.11 | 2.0299999 | 16048761 |
| 1707175800 | 2.08 | -0.03 | -1.42 | 2.12 | 2.13 | 2.0299999 | 16246330 |
| 1706916600 | 2.11 | -0.03 | -1.40 | 2.14 | 2.14 | 2.0834 | 15676790 |
| 1706830200 | 2.14 | 0.14 | 7.00 | 2.09 | 2.15 | 2.06 | 29941064 |
| 1706743800 | 2 | -0.03 | -1.48 | 2.0299999 | 2.055 | 2 | 15037778 |
| 1706657400 | 2.0299999 | 0.08 | 4.10 | 1.97 | 2.0299999 | 1.95 | 13941049 |
| 1706571000 | 1.95 | 0.03 | 1.56 | 1.91 | 1.96 | 1.87 | 9177595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
