We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.5625 | 2.56 | 2.82 | 2.41 | 7150 | 2.55463489 | CS |
| 4 | -0.52 | -17.1052631579 | 3.04 | 3.08 | 2.41 | 13183 | 2.72637248 | CS |
| 12 | -4.99 | -66.4447403462 | 7.51 | 7.88 | 2.41 | 41864 | 3.35440749 | CS |
| 26 | -5.86 | -69.9284009547 | 8.38 | 9.4 | 2.41 | 32637 | 5.14388916 | CS |
| 52 | -8.03 | -76.1137440758 | 10.55 | 11.835 | 2.41 | 36045 | 6.97020975 | CS |
| 156 | -27.47 | -91.5971990664 | 29.99 | 35.26 | 2.41 | 25811 | 15.48359273 | CS |
| 260 | -20.79 | -89.1891891892 | 23.31 | 35.26 | 2.41 | 27721 | 16.87801992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2.52 | 0.11 | 4.56 | 2.41 | 2.57 | 2.41 | 17939 |
| 1714084200 | 2.41 | -0.03 | -1.38 | 2.52 | 2.7 | 2.41 | 6911 |
| 1713997800 | 2.4436 | -0.12 | -4.55 | 2.55 | 2.6897 | 2.4436 | 8402 |
| 1713911400 | 2.56 | 0.01 | 0.39 | 2.57 | 2.6729 | 2.5501 | 2507 |
| 1713825000 | 2.55 | -0.14 | -5.20 | 2.66 | 2.82 | 2.55 | 3621 |
| 1713565800 | 2.69 | 0.1 | 3.86 | 2.56 | 2.71 | 2.56 | 14305 |
| 1713479400 | 2.59 | 0.04 | 1.57 | 2.56 | 2.59 | 2.55 | 840 |
| 1713393000 | 2.55 | -0.07 | -2.67 | 2.64 | 2.64 | 2.55 | 2509 |
| 1713306600 | 2.62 | -0.05 | -1.87 | 2.68 | 2.6898 | 2.61 | 4611 |
| 1713220200 | 2.67 | 0.01 | 0.38 | 2.67 | 2.81 | 2.6438 | 2263 |
| 1712961000 | 2.66 | -0.01 | -0.37 | 2.71 | 2.9229 | 2.65 | 8733 |
| 1712874600 | 2.67 | -0.04 | -1.48 | 2.7799999 | 2.84 | 2.55 | 8569 |
| 1712788200 | 2.71 | 0 | 0.00 | 2.7 | 2.865 | 2.63 | 22868 |
| 1712701800 | 2.71 | -0.08 | -2.87 | 2.81 | 2.85 | 2.5238999 | 15628 |
| 1712615400 | 2.79 | 0.04 | 1.45 | 2.73 | 2.9569 | 2.7 | 24648 |
| 1712356200 | 2.75 | -0.04 | -1.43 | 2.73 | 2.82 | 2.71 | 20209 |
| 1712269800 | 2.79 | 0.07 | 2.57 | 2.7599999 | 2.8561 | 2.61 | 24040 |
| 1712183400 | 2.72 | -0.17 | -5.88 | 2.91 | 3.02 | 2.701 | 45422 |
| 1712097000 | 2.89 | -0.09 | -3.02 | 2.95 | 3.08 | 2.7501 | 24333 |
| 1712010600 | 2.98 | -0.01 | -0.33 | 3.04 | 3.04 | 2.95 | 7055 |
| 1711665000 | 2.99 | 0.02 | 0.67 | 2.95 | 3.13 | 2.8801 | 12801 |
| 1711578600 | 2.97 | 0.19 | 6.83 | 2.86 | 3.18 | 2.8172 | 19993 |
| 1711492200 | 2.7799999 | -0.14 | -4.79 | 2.9 | 2.92 | 2.7599999 | 27260 |
| 1711405800 | 2.92 | -0.15 | -4.89 | 3.05 | 3.05 | 2.87 | 19324 |
| 1711146600 | 3.07 | 0.01 | 0.33 | 3.06 | 3.11 | 2.85 | 8550 |
| 1711060200 | 3.06 | -0.15 | -4.67 | 3.2 | 3.2 | 3.0299999 | 17552 |
| 1710973800 | 3.21 | 0.23 | 7.72 | 3.02 | 3.22 | 3.0099999 | 11422 |
| 1710887400 | 2.98 | -0.01 | -0.33 | 3.0099999 | 3.1 | 2.98 | 31835 |
| 1710801000 | 2.99 | 0.14 | 4.91 | 2.88 | 3.08 | 2.85 | 73218 |
| 1710541800 | 2.85 | -0.11 | -3.72 | 2.96 | 3.04 | 2.85 | 25104 |
| 1710455400 | 2.96 | -0.05 | -1.66 | 3.06 | 3.0999 | 2.92 | 17469 |
| 1710369000 | 3.0099999 | 0.12 | 4.15 | 2.93 | 3.08 | 2.79 | 30037 |
| 1710282600 | 2.89 | -0.19 | -6.17 | 3.1 | 3.16 | 2.8504 | 55568 |
| 1710196200 | 3.08 | -0.05 | -1.60 | 3.18 | 3.18 | 3.07 | 20726 |
| 1709940600 | 3.13 | -0.43 | -12.08 | 3.4 | 3.4 | 3.13 | 33443 |
| 1709854200 | 3.56 | 0.01 | 0.28 | 3.53 | 3.6267 | 3.313 | 20551 |
| 1709767800 | 3.55 | 0.08 | 2.31 | 3.46 | 3.6799 | 3.46 | 29329 |
| 1709681400 | 3.47 | -0.03 | -0.86 | 3.51 | 3.56 | 3.47 | 12165 |
| 1709595000 | 3.5 | -0.19 | -5.15 | 3.68 | 3.68 | 3.45 | 28428 |
| 1709335800 | 3.69 | 0.04 | 1.10 | 3.62 | 3.72 | 3.53 | 30727 |
| 1709249400 | 3.65 | 0.06 | 1.67 | 3.53 | 3.69 | 3.46 | 29222 |
| 1709163000 | 3.59 | 0.61 | 20.47 | 3.0099999 | 3.59 | 3.0099999 | 127132 |
| 1709076600 | 2.98 | -0.11 | -3.40 | 3.1 | 3.1326 | 2.88 | 29164 |
| 1708990200 | 3.085 | 0.13 | 4.22 | 3 | 3.12 | 2.96 | 40516 |
| 1708731000 | 2.96 | -0.14 | -4.52 | 3.04 | 3.1 | 2.83 | 24618 |
| 1708644600 | 3.1 | 0.3 | 10.71 | 2.88 | 3.1 | 2.6801 | 124145 |
| 1708558200 | 2.8 | 0.33 | 13.36 | 2.48 | 2.89 | 2.48 | 86886 |
| 1708471800 | 2.47 | -0.28 | -10.18 | 2.8 | 2.8 | 2.47 | 144337 |
| 1708126200 | 2.75 | -0.16 | -5.50 | 2.9 | 2.955 | 2.72 | 161253 |
| 1708039800 | 2.91 | -0.14 | -4.59 | 3.1 | 3.1 | 2.8301 | 132881 |
| 1707953400 | 3.05 | -0.9 | -22.78 | 3.95 | 4.01 | 3 | 169902 |
| 1707867000 | 3.95 | -2.82 | -41.65 | 6.09 | 6.09 | 2.7 | 462143 |
| 1707780600 | 6.77 | -0.59 | -8.02 | 7.16 | 7.16 | 6.75 | 50049 |
| 1707521400 | 7.36 | 0.03 | 0.41 | 7.44 | 7.44 | 7.15 | 16350 |
| 1707435000 | 7.33 | 0.22 | 3.09 | 7.12 | 7.5024 | 7.12 | 11800 |
| 1707348600 | 7.11 | -0.41 | -5.45 | 7.54 | 7.54 | 7.11 | 6843 |
| 1707262200 | 7.52 | 0 | 0.00 | 7.54 | 7.61 | 7.52 | 1515 |
| 1707175800 | 7.52 | -0.36 | -4.57 | 7.75 | 7.86 | 7.52 | 3466 |
| 1706916600 | 7.88 | 0.1 | 1.29 | 7.51 | 7.88 | 7.5 | 17909 |
| 1706830200 | 7.78 | 0.17 | 2.23 | 7.7 | 7.78 | 7.41 | 25026 |
| 1706743800 | 7.61 | -0.14 | -1.81 | 8.18 | 8.18 | 7.599 | 2505 |
| 1706657400 | 7.75 | -0.12 | -1.52 | 7.82 | 7.82 | 7.503 | 5768 |
| 1706571000 | 7.87 | 0 | 0.00 | 7.87 | 8 | 7.57 | 8966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
