We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0411 | 2.09693877551 | 1.96 | 2.03 | 1.96 | 224363 | 2.00945187 | CS |
| 4 | -0.0289 | -1.4236453202 | 2.03 | 2.11 | 1.96 | 362397 | 2.0217719 | CS |
| 12 | 0.0211 | 1.06565656566 | 1.98 | 2.11 | 1.93 | 535129 | 1.99255353 | CS |
| 26 | 0.2011 | 11.1722222222 | 1.8 | 2.11 | 1.78 | 458617 | 1.96650857 | CS |
| 52 | 0.1111 | 5.87830687831 | 1.89 | 2.11 | 1.78 | 453074 | 1.92594814 | CS |
| 156 | -0.4189 | -17.3099173554 | 2.42 | 2.57 | 1.65 | 518781 | 2.13787516 | CS |
| 260 | -0.5189 | -20.5912698413 | 2.52 | 2.59 | 1.28 | 872555 | 2.16962833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.025 | 2 | 142791 |
| 1713997800 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2 | 199823 |
| 1713911400 | 2.0299999 | 0.03 | 1.50 | 2.02 | 2.0299999 | 2.0019999 | 339940 |
| 1713825000 | 2 | 0.03 | 1.52 | 2 | 2 | 1.98 | 274165 |
| 1713565800 | 1.97 | -0.01 | -0.51 | 1.96 | 1.98 | 1.96 | 166757 |
| 1713479400 | 1.98 | 0 | 0.00 | 1.99 | 2 | 1.96 | 313644 |
| 1713393000 | 1.98 | 0.01 | 0.51 | 1.98 | 1.99 | 1.96 | 375007 |
| 1713306600 | 1.97 | 0 | 0.00 | 1.97 | 1.98 | 1.96 | 312881 |
| 1713220200 | 1.97 | -0.03 | -1.50 | 2.02 | 2.02 | 1.96 | 443519 |
| 1712961000 | 2 | -0.06 | -2.91 | 2.07 | 2.07 | 2 | 549697 |
| 1712874600 | 2.06 | 0.01 | 0.49 | 2.07 | 2.07 | 2.05 | 383816 |
| 1712788200 | 2.05 | -0.02 | -0.97 | 2.06 | 2.06 | 2.05 | 491663 |
| 1712701800 | 2.07 | 0.01 | 0.49 | 2.06 | 2.07 | 2.0599 | 429555 |
| 1712615400 | 2.06 | 0.03 | 1.48 | 2.07 | 2.11 | 2.04 | 1143266 |
| 1712356200 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.04 | 2.02 | 391957 |
| 1712269800 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 2 | 209938 |
| 1712183400 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2.0099999 | 121750 |
| 1712097000 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 2 | 283341 |
| 1712010600 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.05 | 2.02 | 338101 |
| 1711665000 | 2.02 | -0.03 | -1.46 | 2.06 | 2.06 | 2.02 | 350395 |
| 1711578600 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.04 | 232266 |
| 1711492200 | 2.05 | 0.03 | 1.49 | 2.02 | 2.05 | 2.02 | 265986 |
| 1711405800 | 2.02 | -0.02 | -0.98 | 2.04 | 2.05 | 2.02 | 239240 |
| 1711146600 | 2.04 | 0.01 | 0.49 | 2.04 | 2.05 | 2.0299999 | 378390 |
| 1711060200 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.04 | 2.02 | 226929 |
| 1710973800 | 2.04 | 0.02 | 0.99 | 2.02 | 2.04 | 2.0099999 | 207982 |
| 1710887400 | 2.02 | -0.01 | -0.49 | 2.04 | 2.04 | 2.0099999 | 385688 |
| 1710801000 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.02 | 248783 |
| 1710541800 | 2.02 | -0.06 | -2.88 | 2.04 | 2.05 | 2.015 | 363081 |
| 1710455400 | 2.08 | 0.02 | 0.97 | 2.0299999 | 2.08 | 2.0299999 | 894577 |
| 1710369000 | 2.06 | 0.04 | 1.98 | 2.0099999 | 2.06 | 2.0011 | 501005 |
| 1710282600 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2 | 402955 |
| 1710196200 | 2.0099999 | 0.01 | 0.50 | 2 | 2.015 | 2 | 467736 |
| 1709940600 | 2 | -0.01 | -0.50 | 2 | 2.0099999 | 2 | 256999 |
| 1709854200 | 2.0099999 | 0 | 0.00 | 2 | 2.0099999 | 1.99 | 320376 |
| 1709767800 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.0099999 | 1.973 | 583699 |
| 1709681400 | 1.98 | 0 | 0.00 | 1.97 | 1.98 | 1.96 | 640525 |
| 1709595000 | 1.98 | 0.02 | 1.02 | 1.96 | 1.98 | 1.95 | 506044 |
| 1709335800 | 1.96 | 0.01 | 0.51 | 1.95 | 1.97 | 1.95 | 956137 |
| 1709249400 | 1.95 | 0 | 0.00 | 1.95 | 1.97 | 1.95 | 815981 |
| 1709163000 | 1.95 | 0.01 | 0.52 | 1.94 | 1.96 | 1.94 | 769657 |
| 1709076600 | 1.94 | -0.01 | -0.51 | 1.94 | 1.95 | 1.93 | 509778 |
| 1708990200 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.93 | 690573 |
| 1708731000 | 1.94 | 0 | 0.00 | 1.96 | 1.96 | 1.93 | 783165 |
| 1708644600 | 1.94 | -0.03 | -1.52 | 1.98 | 1.98 | 1.935 | 2255252 |
| 1708558200 | 1.97 | 0.02 | 1.03 | 1.96 | 1.97 | 1.955 | 427588 |
| 1708471800 | 1.95 | -0.01 | -0.51 | 1.96 | 1.965 | 1.94 | 739085 |
| 1708126200 | 1.96 | -0.01 | -0.51 | 1.97 | 1.98 | 1.95 | 432410 |
| 1708039800 | 1.97 | 0 | 0.00 | 1.97 | 1.98 | 1.96 | 349059 |
| 1707953400 | 1.97 | 0 | 0.00 | 1.99 | 1.99 | 1.97 | 456369 |
| 1707867000 | 1.97 | -0.03 | -1.50 | 1.99 | 1.99 | 1.96 | 668799 |
| 1707780600 | 2 | 0.01 | 0.50 | 2 | 2.0099999 | 1.975 | 1339222 |
| 1707521400 | 1.99 | 0.01 | 0.51 | 1.98 | 2 | 1.98 | 886479 |
| 1707435000 | 1.98 | -0.02 | -1.00 | 2 | 2.0099999 | 1.97 | 1428100 |
| 1707348600 | 2 | 0.01 | 0.50 | 2 | 2 | 1.98 | 839739 |
| 1707262200 | 1.99 | 0.02 | 1.02 | 1.97 | 2.0099999 | 1.965 | 853643 |
| 1707175800 | 1.97 | 0 | 0.00 | 1.98 | 1.98 | 1.95 | 523550 |
| 1706916600 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.95 | 1065511 |
| 1706830200 | 1.98 | 0.01 | 0.51 | 1.97 | 1.98 | 1.96 | 611150 |
| 1706743800 | 1.97 | 0.01 | 0.51 | 1.97 | 1.98 | 1.96 | 659103 |
| 1706657400 | 1.96 | -0.01 | -0.51 | 1.98 | 1.99 | 1.96 | 760806 |
| 1706571000 | 1.97 | -0.01 | -0.51 | 1.97 | 1.98 | 1.97 | 727827 |
| 1706311800 | 1.98 | -0.01 | -0.50 | 1.98 | 2 | 1.97 | 449329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
