We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.44 | 9.66666666667 | 108 | 120 | 108 | 48494 | 115.80252486 | SP |
| 4 | 5.28 | 4.66595970308 | 113.16 | 120.4899 | 105.4 | 33219 | 115.29061094 | SP |
| 12 | -0.18 | -0.151745068285 | 118.62 | 126.65 | 101.75 | 29506 | 112.77774925 | SP |
| 26 | 25.68 | 27.6843467012 | 92.76 | 127.5 | 90.85 | 39520 | 112.23157609 | SP |
| 52 | 24.49 | 26.0670569452 | 93.95 | 127.5 | 75.39 | 45640 | 102.39426746 | SP |
| 156 | 23.32 | 24.5164003364 | 95.12 | 149.575 | 75.39 | 66209 | 110.16384881 | SP |
| 260 | 66.6 | 128.472222222 | 51.84 | 149.575 | 23.5483 | 83000 | 84.24170244 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 118.44 | 0.41 | 0.35 | 118.12 | 120 | 117.8562 | 72672 |
| 1717713000 | 118.03 | 0.98 | 0.84 | 116.91 | 118.74 | 115.94 | 75272 |
| 1717626600 | 117.05 | 1.5 | 1.30 | 115.57 | 117.265 | 114 | 62534 |
| 1717540200 | 115.5497 | 1.56 | 1.37 | 114.74 | 116.04 | 113.01 | 23474 |
| 1717453800 | 113.9909 | 2 | 1.79 | 112.11 | 115.1 | 111.5 | 34885 |
| 1717194600 | 111.99 | 4.48 | 4.17 | 108 | 112.28 | 108 | 46306 |
| 1717108200 | 107.51 | 0.05 | 0.05 | 106.06 | 108.57 | 105.4 | 19042 |
| 1717021800 | 107.46 | -2.56 | -2.33 | 107.45 | 107.725 | 106.37 | 20814 |
| 1716935400 | 110.02 | -4.28 | -3.74 | 113.75 | 113.75 | 108.8265 | 45072 |
| 1716589800 | 114.3 | -1.27 | -1.10 | 115.42 | 116.095 | 113.9501 | 33153 |
| 1716503400 | 115.57 | -3.92 | -3.28 | 119.02 | 119.02 | 115.1 | 52970 |
| 1716417000 | 119.49 | 0.6 | 0.50 | 118 | 120.4096 | 117.95 | 16550 |
| 1716330600 | 118.89 | 0.69 | 0.58 | 118.45 | 120.4899 | 118.1294 | 24473 |
| 1716244200 | 118.2045 | -0.9 | -0.75 | 119.12 | 119.12 | 117.4178 | 22276 |
| 1715985000 | 119.1 | 0.58 | 0.49 | 118.35 | 119.21 | 117.523 | 11823 |
| 1715898600 | 118.52 | -0.46 | -0.39 | 118.96 | 119.26 | 117.805 | 20017 |
| 1715812200 | 118.98 | 4.83 | 4.23 | 115.4 | 119.25 | 115.185 | 62439 |
| 1715725800 | 114.15 | 1.4 | 1.24 | 112.3 | 114.15 | 111.78 | 17007 |
| 1715639400 | 112.75 | -0.35 | -0.31 | 114.01 | 114.01 | 112.02 | 17692 |
| 1715380200 | 113.1 | 0.82 | 0.73 | 113.16 | 113.905 | 112.8 | 25369 |
| 1715293800 | 112.28 | 2.55 | 2.32 | 110.02 | 112.5726 | 109.91 | 22527 |
| 1715207400 | 109.73 | -1.02 | -0.92 | 111.02 | 111.3 | 109.17 | 21347 |
| 1715121000 | 110.75 | 2.74 | 2.53 | 109.05 | 111.0618 | 108.99 | 40095 |
| 1715034600 | 108.0128 | 1.12 | 1.05 | 107.34 | 108.1 | 106.6 | 17200 |
| 1714775400 | 106.89 | 1.08 | 1.02 | 107.69 | 107.69 | 105.45 | 36215 |
| 1714689000 | 105.81 | -0.75 | -0.70 | 108.41 | 108.41 | 104.4983 | 42543 |
| 1714602600 | 106.56 | 0.65 | 0.61 | 104.5 | 109.08 | 104.08 | 20138 |
| 1714516200 | 105.91 | -0.34 | -0.32 | 107.77 | 107.8546 | 105.82 | 21088 |
| 1714429800 | 106.25 | 0.98 | 0.93 | 105.83 | 107 | 105 | 23325 |
| 1714170600 | 105.2748 | -0.04 | -0.04 | 104.39 | 105.86 | 103.74 | 20754 |
| 1714084200 | 105.3172 | -2.32 | -2.15 | 106.855 | 107 | 103.695 | 26565 |
| 1713997800 | 107.6326 | -0.5 | -0.46 | 108.71 | 108.71 | 106 | 29984 |
| 1713911400 | 108.1282 | 3.7 | 3.54 | 106.57 | 108.76 | 106 | 22971 |
| 1713825000 | 104.43 | 1.1 | 1.06 | 103.8 | 106.809 | 103.255 | 42916 |
| 1713565800 | 103.33 | 1.12 | 1.10 | 102.78 | 104 | 102.195 | 54229 |
| 1713479400 | 102.2087 | -0.39 | -0.38 | 102.42 | 103.9272 | 101.75 | 38373 |
| 1713393000 | 102.595 | -0.32 | -0.31 | 104.61 | 104.61 | 101.87 | 25216 |
| 1713306600 | 102.91 | 0.03 | 0.03 | 105.01 | 105.01 | 102.76 | 26262 |
| 1713220200 | 102.88 | -0.51 | -0.49 | 106.05 | 107.1213 | 102.4 | 36715 |
| 1712961000 | 103.39 | -4.59 | -4.25 | 106.64 | 106.64 | 102.475 | 35918 |
| 1712874600 | 107.98 | -1.98 | -1.80 | 110.93 | 110.93 | 107.5 | 20674 |
| 1712788200 | 109.96 | -4.02 | -3.53 | 110.46 | 110.755 | 108.97 | 18116 |
| 1712701800 | 113.98 | 1.27 | 1.13 | 113.35 | 113.98 | 111.76 | 12288 |
| 1712615400 | 112.71 | -1.23 | -1.08 | 113.53 | 113.53 | 112.37 | 15746 |
| 1712356200 | 113.94 | 2.8 | 2.52 | 110.64 | 114.75 | 110.64 | 28569 |
| 1712269800 | 111.14 | -4.96 | -4.27 | 118.26 | 118.26 | 110.7 | 37410 |
| 1712183400 | 116.1 | -0.29 | -0.25 | 116.6 | 118.44 | 115.46 | 27695 |
| 1712097000 | 116.39 | -5.86 | -4.79 | 117.55 | 117.55 | 114.64 | 43367 |
| 1712010600 | 122.25 | -3.2 | -2.55 | 125.67 | 125.67 | 120.86 | 26965 |
| 1711665000 | 125.45 | 0.09 | 0.07 | 126 | 126.65 | 125.3 | 41230 |
| 1711578600 | 125.36 | 4.6 | 3.81 | 122.59 | 125.36 | 122.59 | 65500 |
| 1711492200 | 120.76 | 1.18 | 0.99 | 120.07 | 121.15 | 119.65 | 15758 |
| 1711405800 | 119.58 | -0.54 | -0.45 | 120.02 | 121 | 119.0567 | 15974 |
| 1711146600 | 120.12 | -0.48 | -0.40 | 120.9 | 121.82 | 119.75 | 14012 |
| 1711060200 | 120.6 | 0.42 | 0.35 | 120.9 | 121.89 | 120.15 | 15836 |
| 1710973800 | 120.18 | -0.94 | -0.78 | 120.09 | 120.2 | 118.25 | 25089 |
| 1710887400 | 121.12 | 1.88 | 1.58 | 119.05 | 121.12 | 118.24 | 12336 |
| 1710801000 | 119.24 | -0.15 | -0.13 | 120.76 | 120.76 | 119.071 | 16069 |
| 1710541800 | 119.39 | -1.08 | -0.90 | 118.62 | 119.9 | 118.0501 | 23188 |
| 1710455400 | 120.4731 | -1.55 | -1.27 | 122.28 | 122.28 | 118.6961 | 28267 |
| 1710369000 | 122.0246 | -1.66 | -1.34 | 124.74 | 125.23 | 121.2 | 22373 |
| 1710282600 | 123.68 | 1.75 | 1.44 | 122.11 | 124.2469 | 121.2 | 23112 |
| 1710196200 | 121.93 | -0.16 | -0.13 | 121.2 | 122.53 | 119.5 | 20662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
