We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.41050583658 | 20.56 | 22 | 20.05 | 30085 | 21.49985109 | CS |
| 4 | -0.73 | -3.47619047619 | 21 | 22 | 18.02 | 50639 | 19.76029761 | CS |
| 12 | 3.27 | 19.2352941176 | 17 | 23.99 | 16.96 | 35310 | 20.07321904 | CS |
| 26 | -2.48 | -10.9010989011 | 22.75 | 24.415 | 14.03 | 32490 | 19.07428279 | CS |
| 52 | -6.25 | -23.5671191554 | 26.52 | 33.67 | 14.03 | 36543 | 19.793157 | CS |
| 156 | -7.73 | -27.6071428571 | 28 | 33.67 | 14.03 | 16087 | 20.44092378 | CS |
| 260 | -7.73 | -27.6071428571 | 28 | 33.67 | 14.03 | 16087 | 20.44092378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 20.27 | -0.41 | -1.98 | 20.68 | 20.68 | 20.05 | 13370 |
| 1716503400 | 20.68 | -0.93 | -4.30 | 21.55 | 21.56 | 20.59 | 17032 |
| 1716417000 | 21.61 | 0.08 | 0.37 | 21.75 | 21.81 | 21.2 | 26846 |
| 1716330600 | 21.53 | -0.4 | -1.82 | 21.92 | 22 | 21.15 | 31656 |
| 1716244200 | 21.93 | 0.6 | 2.81 | 21.27 | 21.97 | 21.2 | 37954 |
| 1715985000 | 21.33 | 0.97 | 4.76 | 20.56 | 21.33 | 20.32 | 36936 |
| 1715898600 | 20.36 | 0.55 | 2.78 | 19.85 | 21.145 | 19.7 | 87362 |
| 1715812200 | 19.81 | 0.37 | 1.90 | 19.5 | 19.95 | 19.2 | 47711 |
| 1715725800 | 19.44 | 0.78 | 4.18 | 18.75 | 19.49 | 18.66 | 95466 |
| 1715639400 | 18.66 | -0.23 | -1.22 | 19.22 | 19.22 | 18.36 | 19722 |
| 1715380200 | 18.89 | 0.06 | 0.32 | 19.13 | 19.13 | 18.5 | 27078 |
| 1715293800 | 18.83 | 0.63 | 3.46 | 18.06 | 18.945 | 18.06 | 47158 |
| 1715207400 | 18.2 | -0.75 | -3.96 | 18.85 | 19.085 | 18.02 | 49907 |
| 1715121000 | 18.95 | -0.37 | -1.92 | 19.29 | 19.2995 | 18.74 | 57658 |
| 1715034600 | 19.32 | 0.14 | 0.73 | 19.75 | 19.75 | 19.15 | 43041 |
| 1714775400 | 19.18 | -0.3 | -1.54 | 19.45 | 19.46 | 19.01 | 181331 |
| 1714689000 | 19.48 | -2.09 | -9.69 | 21.71 | 21.71 | 19.1 | 145823 |
| 1714602600 | 21.57 | 0.7 | 3.35 | 21.01 | 21.8 | 20.87 | 16285 |
| 1714516200 | 20.87 | -0.44 | -2.06 | 21.12 | 21.3 | 20.61 | 11815 |
| 1714429800 | 21.31 | -0.04 | -0.19 | 21.41 | 21.5 | 21.2 | 13546 |
| 1714170600 | 21.35 | 0.88 | 4.30 | 21 | 21.43 | 20.8932 | 18461 |
| 1714084200 | 20.47 | 0.41 | 2.04 | 20.1 | 20.5236 | 20.0489 | 11985 |
| 1713997800 | 20.06 | -0.03 | -0.15 | 20.03 | 20.535 | 19.91 | 24931 |
| 1713911400 | 20.09 | -0.06 | -0.30 | 19.78 | 20.13 | 19.76 | 10422 |
| 1713825000 | 20.15 | 0.02 | 0.10 | 19.98 | 20.2 | 19.66 | 6844 |
| 1713565800 | 20.13 | -0.07 | -0.35 | 20.19 | 20.96 | 19.72 | 18613 |
| 1713479400 | 20.2 | 0.37 | 1.87 | 19.83 | 20.5699 | 19.83 | 14531 |
| 1713393000 | 19.83 | -1.39 | -6.55 | 21.09 | 21.61 | 19.71 | 18961 |
| 1713306600 | 21.22 | -0.25 | -1.16 | 21.5 | 21.7999 | 20.81 | 27047 |
| 1713220200 | 21.47 | 0.5 | 2.38 | 21 | 21.5 | 20.0801 | 20564 |
| 1712961000 | 20.97 | 1.5 | 7.70 | 19.45 | 20.97 | 19.45 | 21205 |
| 1712874600 | 19.47 | 0.02 | 0.10 | 19.61 | 19.7399 | 19.12 | 22019 |
| 1712788200 | 19.45 | -1.07 | -5.21 | 20.58 | 20.59 | 19.32 | 22181 |
| 1712701800 | 20.52 | 1 | 5.12 | 19.5 | 20.9 | 19.3 | 32428 |
| 1712615400 | 19.52 | -0.32 | -1.61 | 20.08 | 20.62 | 19.19 | 42783 |
| 1712356200 | 19.84 | 0.08 | 0.40 | 19.66 | 20.779 | 19.52 | 93133 |
| 1712269800 | 19.76 | 0.56 | 2.92 | 19.4 | 19.9999 | 19.01 | 39696 |
| 1712183400 | 19.2 | 0.4 | 2.13 | 18.92 | 19.6 | 18.19 | 25647 |
| 1712097000 | 18.8 | -0.86 | -4.37 | 19.75 | 19.96 | 18.01 | 38866 |
| 1712010600 | 19.66 | -0.19 | -0.96 | 20.05 | 20.46 | 19.66 | 58217 |
| 1711665000 | 19.85 | 0.39 | 2.00 | 19.4 | 20.5 | 19.4 | 23433 |
| 1711578600 | 19.46 | -0.18 | -0.92 | 19.65 | 19.7782 | 19.04 | 26971 |
| 1711492200 | 19.64 | -0.47 | -2.34 | 20.24 | 20.24 | 19.45 | 11685 |
| 1711405800 | 20.11 | -0.19 | -0.94 | 20.87 | 20.9 | 20.11 | 11914 |
| 1711146600 | 20.3 | -0.25 | -1.22 | 20.52 | 20.837 | 19.0296 | 30246 |
| 1711060200 | 20.55 | -0.08 | -0.39 | 21 | 21.18 | 20.12 | 32180 |
| 1710973800 | 20.63 | 0.23 | 1.13 | 20.43 | 20.98 | 20.03 | 11595 |
| 1710887400 | 20.4 | -1.08 | -5.03 | 21.4 | 21.4 | 20.38 | 15504 |
| 1710801000 | 21.48 | -2.4 | -10.05 | 23.99 | 23.99 | 21.4641 | 38045 |
| 1710541800 | 23.88 | 2.62 | 12.32 | 20.96 | 23.9 | 20.82 | 96810 |
| 1710455400 | 21.26 | 0.13 | 0.62 | 21.06 | 21.89 | 20.84 | 23036 |
| 1710369000 | 21.13 | 0.5 | 2.42 | 20.79 | 21.69 | 20.51 | 15766 |
| 1710282600 | 20.63 | -1.22 | -5.58 | 22.16 | 22.16 | 20.5262 | 12924 |
| 1710196200 | 21.85 | 1.2 | 5.81 | 20.65 | 22 | 20.4002 | 27285 |
| 1709940600 | 20.65 | 1.15 | 5.90 | 19.4 | 20.805 | 19.4 | 21672 |
| 1709854200 | 19.5 | -0.37 | -1.86 | 20.4 | 20.4256 | 19.34 | 24720 |
| 1709767800 | 19.87 | 1.56 | 8.52 | 18.77 | 20.296 | 18.77 | 33816 |
| 1709681400 | 18.31 | 0.11 | 0.60 | 18.35 | 18.59 | 18 | 14601 |
| 1709595000 | 18.2 | 0.14 | 0.78 | 18.45 | 18.57 | 17.54 | 25007 |
| 1709335800 | 18.06 | 1.13 | 6.67 | 17 | 18.46 | 16.96 | 23247 |
| 1709249400 | 16.93 | 0.44 | 2.67 | 17.08 | 17.3 | 16.68 | 12482 |
| 1709163000 | 16.489999 | 0.49 | 3.06 | 15.8 | 17.24 | 15.8 | 9046 |
| 1709076600 | 16 | -0.45 | -2.74 | 16.57 | 16.57 | 16 | 7059 |
| 1708990200 | 16.45 | 0.39 | 2.43 | 16.129999 | 17.05 | 16.059999 | 17059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
