We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.93085106383 | 7.52 | 7.66 | 7.46 | 464276 | 7.55613403 | CS |
| 4 | 0.29 | 3.97260273973 | 7.3 | 7.71 | 7.28 | 657829 | 7.55444622 | CS |
| 12 | 0.38 | 5.27045769764 | 7.21 | 7.85 | 7.04 | 704650 | 7.4627175 | CS |
| 26 | 0.47 | 6.60112359551 | 7.12 | 7.85 | 6.94 | 673311 | 7.32139903 | CS |
| 52 | 0.16 | 2.1534320323 | 7.43 | 8.56 | 6.05 | 779129 | 7.5095216 | CS |
| 156 | -3.39 | -30.8743169399 | 10.98 | 14.2 | 6.05 | 796368 | 9.361095 | CS |
| 260 | -3.45 | -31.25 | 11.04 | 14.2 | 5.43 | 650997 | 9.76599647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 7.59 | 0.03 | 0.40 | 7.55 | 7.59 | 7.53 | 345171 |
| 1716330600 | 7.56 | -0.05 | -0.66 | 7.62 | 7.62 | 7.53 | 507626 |
| 1716244200 | 7.61 | 0.05 | 0.66 | 7.55 | 7.66 | 7.55 | 555069 |
| 1715985000 | 7.56 | 0.09 | 1.20 | 7.52 | 7.56 | 7.5 | 390371 |
| 1715898600 | 7.47 | -0.02 | -0.27 | 7.52 | 7.52 | 7.46 | 523144 |
| 1715812200 | 7.49 | -0.01 | -0.13 | 7.55 | 7.55 | 7.45 | 641286 |
| 1715725800 | 7.5 | -0.05 | -0.66 | 7.41 | 7.53 | 7.31 | 1014711 |
| 1715639400 | 7.55 | -0.12 | -1.56 | 7.66 | 7.67 | 7.515 | 2387764 |
| 1715380200 | 7.67 | -0.03 | -0.39 | 7.71 | 7.71 | 7.65 | 615373 |
| 1715293800 | 7.7 | 0.03 | 0.39 | 7.68 | 7.71 | 7.65 | 600374 |
| 1715207400 | 7.67 | 0.05 | 0.63 | 7.65 | 7.7 | 7.6 | 437274 |
| 1715121000 | 7.622 | -0.08 | -1.01 | 7.69 | 7.7 | 7.6 | 480985 |
| 1715034600 | 7.7 | 0.12 | 1.58 | 7.65 | 7.7 | 7.62 | 575293 |
| 1714775400 | 7.58 | 0.01 | 0.13 | 7.59 | 7.64 | 7.5699 | 732647 |
| 1714689000 | 7.57 | 0.05 | 0.66 | 7.58 | 7.59 | 7.52 | 371233 |
| 1714602600 | 7.52 | 0.01 | 0.13 | 7.53 | 7.59 | 7.47 | 621036 |
| 1714516200 | 7.51 | 0.02 | 0.27 | 7.48 | 7.585 | 7.42 | 749962 |
| 1714429800 | 7.49 | 0.07 | 0.94 | 7.45 | 7.53 | 7.41 | 692459 |
| 1714170600 | 7.42 | 0.05 | 0.68 | 7.36 | 7.445 | 7.35 | 432149 |
| 1714084200 | 7.37 | -0.04 | -0.54 | 7.3 | 7.38 | 7.28 | 492134 |
| 1713997800 | 7.41 | 0.05 | 0.68 | 7.37 | 7.41 | 7.35 | 428937 |
| 1713911400 | 7.36 | 0.1 | 1.38 | 7.3 | 7.36 | 7.28 | 384148 |
| 1713825000 | 7.26 | 0.05 | 0.69 | 7.22 | 7.28 | 7.18 | 445310 |
| 1713565800 | 7.21 | -0.05 | -0.69 | 7.27 | 7.29 | 7.16 | 664419 |
| 1713479400 | 7.26 | 0.07 | 0.97 | 7.21 | 7.3 | 7.18 | 805895 |
| 1713393000 | 7.19 | 0.08 | 1.13 | 7.15 | 7.22 | 7.13 | 691324 |
| 1713306600 | 7.11 | -0.01 | -0.14 | 7.21 | 7.2308 | 7.11 | 1330045 |
| 1713220200 | 7.12 | -0.46 | -6.07 | 7.59 | 7.62 | 7.04 | 2581577 |
| 1712961000 | 7.58 | -0.24 | -3.07 | 7.65 | 7.69 | 7.53 | 874574 |
| 1712874600 | 7.82 | 0.07 | 0.90 | 7.76 | 7.85 | 7.75 | 1832014 |
| 1712788200 | 7.75 | -0.06 | -0.77 | 7.76 | 7.8 | 7.72 | 831203 |
| 1712701800 | 7.81 | 0.05 | 0.64 | 7.77 | 7.82 | 7.74 | 1073230 |
| 1712615400 | 7.76 | 0.08 | 1.04 | 7.65 | 7.78 | 7.64 | 1325913 |
| 1712356200 | 7.68 | 0.08 | 1.05 | 7.6 | 7.68 | 7.6 | 517238 |
| 1712269800 | 7.6 | -0.02 | -0.26 | 7.64 | 7.79 | 7.5833 | 1206728 |
| 1712183400 | 7.62 | 0.06 | 0.79 | 7.55 | 7.65 | 7.54 | 635404 |
| 1712097000 | 7.56 | -0.01 | -0.13 | 7.54 | 7.57 | 7.51 | 457590 |
| 1712010600 | 7.57 | 0.06 | 0.80 | 7.51 | 7.57 | 7.47 | 925371 |
| 1711665000 | 7.51 | 0.05 | 0.67 | 7.46 | 7.545 | 7.46 | 766547 |
| 1711578600 | 7.46 | 0.05 | 0.67 | 7.43 | 7.46 | 7.4 | 522566 |
| 1711492200 | 7.41 | 0.03 | 0.41 | 7.34 | 7.41 | 7.34 | 547913 |
| 1711405800 | 7.38 | 0.06 | 0.81 | 7.35 | 7.38 | 7.33 | 558706 |
| 1711146600 | 7.321 | -0.01 | -0.12 | 7.33 | 7.35 | 7.32 | 381270 |
| 1711060200 | 7.33 | 0.03 | 0.41 | 7.28 | 7.34 | 7.28 | 495676 |
| 1710973800 | 7.3 | 0.03 | 0.41 | 7.28 | 7.31 | 7.27 | 448512 |
| 1710887400 | 7.27 | 0.04 | 0.55 | 7.24 | 7.27 | 7.23 | 345646 |
| 1710801000 | 7.23 | -0.01 | -0.14 | 7.25 | 7.26 | 7.22 | 572407 |
| 1710541800 | 7.24 | 0.01 | 0.14 | 7.24 | 7.24 | 7.21 | 421453 |
| 1710455400 | 7.23 | -0.12 | -1.63 | 7.25 | 7.265 | 7.21 | 619882 |
| 1710369000 | 7.35 | -0.02 | -0.27 | 7.36 | 7.37 | 7.34 | 744804 |
| 1710282600 | 7.37 | 0.02 | 0.27 | 7.35 | 7.39 | 7.3409 | 677064 |
| 1710196200 | 7.35 | 0.03 | 0.41 | 7.31 | 7.36 | 7.3 | 569176 |
| 1709940600 | 7.32 | -0.03 | -0.41 | 7.33 | 7.38 | 7.29 | 497469 |
| 1709854200 | 7.35 | 0.06 | 0.82 | 7.28 | 7.37 | 7.28 | 598554 |
| 1709767800 | 7.29 | 0.03 | 0.41 | 7.27 | 7.32 | 7.27 | 566820 |
| 1709681400 | 7.26 | -0.07 | -0.95 | 7.32 | 7.32 | 7.245 | 655707 |
| 1709595000 | 7.33 | 0.01 | 0.14 | 7.32 | 7.35 | 7.31 | 485598 |
| 1709335800 | 7.32 | 0.06 | 0.83 | 7.26 | 7.35 | 7.25 | 765265 |
| 1709249400 | 7.26 | 0.05 | 0.69 | 7.21 | 7.26 | 7.21 | 366293 |
| 1709163000 | 7.21 | 0.01 | 0.14 | 7.2 | 7.22 | 7.1753 | 433081 |
| 1709076600 | 7.2 | 0.01 | 0.14 | 7.21 | 7.21 | 7.16 | 381398 |
| 1708990200 | 7.19 | -0.02 | -0.28 | 7.21 | 7.21 | 7.16 | 629052 |
| 1708731000 | 7.21 | 0.02 | 0.28 | 7.21 | 7.22 | 7.2 | 310878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
