We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0.1747 | 0.68698387731 | 25.43 | 25.77 | 25.43 | 705 | 25.60399361 | SP |
| 52 | 0.6047 | 2.4188 | 25 | 25.7997 | 24.52 | 871 | 25.28730533 | SP |
| 156 | -1.8153 | -6.62035010941 | 27.42 | 28.29 | 23.9199 | 6809 | 26.80328904 | SP |
| 260 | -2.0353 | -7.36360347323 | 27.64 | 28.87 | 23.9199 | 5141 | 26.92390681 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1716244200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1715985000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1715898600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1715812200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1715725800 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1715639400 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1715380200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1715293800 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1715207400 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1715121000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1715034600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1714775400 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1714689000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1714602600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1714516200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1714429800 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1714170600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1714084200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1713997800 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1713911400 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1713825000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1713565800 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1713479400 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1713393000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1713306600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1713220200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1712961000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1712874600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1712788200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1712701800 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1712615400 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1712356200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1712269800 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1712183400 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1712097000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1712010600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1711665000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1711578600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1711492200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1711405800 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1711146600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1711060200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1710973800 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1710887400 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1710801000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1710541800 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1710455400 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1710369000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1710282600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1710196200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1709940600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1709854200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1709767800 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1709681400 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1709595000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1709335800 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1709249400 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1709163000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1709076600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1708990200 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1708731000 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
| 1708644600 | 25.6047 | 0 | 0.00 | 25.6047 | 25.6047 | 25.6047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
