We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8309 | 4.0198355104 | 20.67 | 21.59 | 20.67 | 17103 | 21.14842982 | SP |
| 4 | 1.1309 | 5.55179185076 | 20.37 | 21.59 | 20.121 | 19669 | 20.57926921 | SP |
| 12 | 2.3309 | 12.1591027647 | 19.17 | 21.59 | 19.13 | 23584 | 20.16969714 | SP |
| 26 | 0.1209 | 0.565481758653 | 21.38 | 21.59 | 18.86 | 42751 | 19.94994326 | SP |
| 52 | 1.0909 | 5.34492895639 | 20.41 | 22.199 | 18.86 | 48395 | 20.74156781 | SP |
| 156 | -5.7591 | -21.1265590609 | 27.26 | 35.66 | 18.86 | 67686 | 26.7941488 | SP |
| 260 | -2.5091 | -10.4502290712 | 24.01 | 35.66 | 17.14 | 59169 | 25.44194906 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330600 | 21.5009 | -0.01 | -0.06 | 21.51 | 21.59 | 21.45 | 12550 |
| 1716244200 | 21.5134 | 0.22 | 1.04 | 21.32 | 21.56 | 21.32 | 33044 |
| 1715985000 | 21.2915 | 0.37 | 1.76 | 21.17 | 21.2915 | 21.122 | 9763 |
| 1715898600 | 20.9224 | 0.03 | 0.16 | 20.93 | 20.93 | 20.87 | 4848 |
| 1715812200 | 20.89 | 0.16 | 0.77 | 20.76 | 20.89 | 20.69 | 21749 |
| 1715725800 | 20.73 | 0 | 0.00 | 20.67 | 20.75 | 20.67 | 16109 |
| 1715639400 | 20.7295 | 0.13 | 0.63 | 20.64 | 20.7499 | 20.64 | 16826 |
| 1715380200 | 20.6 | -0.01 | -0.07 | 20.66 | 20.68 | 20.6 | 14069 |
| 1715293800 | 20.6145 | 0.14 | 0.68 | 20.5 | 20.6145 | 20.5 | 5946 |
| 1715207400 | 20.4752 | -0.07 | -0.34 | 20.44 | 20.501 | 20.4005 | 7779 |
| 1715121000 | 20.5442 | -0.03 | -0.15 | 20.51 | 20.59 | 20.51 | 12108 |
| 1715034600 | 20.5747 | 0.23 | 1.15 | 20.46 | 20.605 | 20.46 | 11574 |
| 1714775400 | 20.34 | 0.12 | 0.59 | 20.34 | 20.34 | 20.2202 | 23720 |
| 1714689000 | 20.22 | 0.05 | 0.25 | 20.13 | 20.2642 | 20.121 | 19272 |
| 1714602600 | 20.17 | -0.14 | -0.70 | 20.2 | 20.29 | 20.13 | 90559 |
| 1714516200 | 20.3131 | -0.36 | -1.73 | 20.5 | 20.5 | 20.3131 | 10607 |
| 1714429800 | 20.67 | 0.07 | 0.32 | 20.67 | 20.73 | 20.62 | 14091 |
| 1714170600 | 20.6047 | -0.01 | -0.03 | 20.7 | 20.7 | 20.59 | 6053 |
| 1714084200 | 20.61 | 0.1 | 0.49 | 20.52 | 20.64 | 20.48 | 52229 |
| 1713997800 | 20.51 | -0.08 | -0.39 | 20.57 | 20.6 | 20.51 | 15144 |
| 1713911400 | 20.59 | 0.03 | 0.15 | 20.37 | 20.6 | 20.37 | 7886 |
| 1713825000 | 20.56 | -0.05 | -0.24 | 20.45 | 20.58 | 20.45 | 12703 |
| 1713565800 | 20.61 | 0.21 | 1.02 | 20.52 | 20.64 | 20.4935 | 57179 |
| 1713479400 | 20.4025 | -0.04 | -0.18 | 20.44 | 20.4499 | 20.385 | 4081 |
| 1713393000 | 20.44 | -0.11 | -0.54 | 20.51 | 20.59 | 20.4 | 17808 |
| 1713306600 | 20.5501 | -0.06 | -0.27 | 20.52 | 20.57 | 20.4196 | 23701 |
| 1713220200 | 20.6053 | 0.12 | 0.56 | 20.55 | 20.61 | 20.405 | 12969 |
| 1712961000 | 20.49 | -0.02 | -0.10 | 20.78 | 20.86 | 20.49 | 27280 |
| 1712874600 | 20.51 | -0.08 | -0.39 | 20.53 | 20.53 | 20.43 | 13374 |
| 1712788200 | 20.59 | 0.01 | 0.05 | 20.59 | 20.6 | 20.4901 | 22789 |
| 1712701800 | 20.5807 | -0 | -0.02 | 20.65 | 20.689 | 20.52 | 21540 |
| 1712615400 | 20.585 | 0.03 | 0.12 | 20.62 | 20.625 | 20.4883 | 28554 |
| 1712356200 | 20.56 | 0.19 | 0.93 | 20.45 | 20.6196 | 20.43 | 21669 |
| 1712269800 | 20.37 | 0 | 0.00 | 20.37 | 20.469 | 20.3 | 10560 |
| 1712183400 | 20.37 | 0.25 | 1.24 | 20.27 | 20.38 | 20.26 | 41258 |
| 1712097000 | 20.12 | 0.12 | 0.60 | 20.08 | 20.189 | 20.08 | 15903 |
| 1712010600 | 20 | 0.13 | 0.65 | 19.97 | 20.005 | 19.8878 | 248622 |
| 1711665000 | 19.87 | 0.25 | 1.27 | 19.7 | 19.888 | 19.68 | 22771 |
| 1711578600 | 19.62 | -0.06 | -0.30 | 19.55 | 19.65 | 19.55 | 15170 |
| 1711492200 | 19.68 | -0.1 | -0.51 | 19.8 | 19.8 | 19.6501 | 11172 |
| 1711405800 | 19.78 | 0.09 | 0.46 | 19.71 | 19.849 | 19.71 | 29013 |
| 1711146600 | 19.69 | -0.12 | -0.61 | 19.77 | 19.77 | 19.661 | 13572 |
| 1711060200 | 19.81 | -0.09 | -0.45 | 19.94 | 19.94 | 19.72 | 17941 |
| 1710973800 | 19.9 | 0.07 | 0.35 | 19.73 | 19.9 | 19.711 | 8038 |
| 1710887400 | 19.83 | -0.05 | -0.25 | 19.84 | 19.87 | 19.78 | 21355 |
| 1710801000 | 19.88 | 0.13 | 0.66 | 19.87 | 19.89 | 19.791 | 36082 |
| 1710541800 | 19.75 | 0.02 | 0.08 | 19.72 | 19.809 | 19.68 | 15197 |
| 1710455400 | 19.7347 | 0.02 | 0.09 | 19.69 | 19.7671 | 19.68 | 16810 |
| 1710369000 | 19.7176 | 0.16 | 0.81 | 19.62 | 19.73 | 19.581 | 16065 |
| 1710282600 | 19.56 | -0.02 | -0.10 | 19.53 | 19.59 | 19.5 | 9249 |
| 1710196200 | 19.58 | 0.09 | 0.46 | 19.45 | 19.5899 | 19.4298 | 50526 |
| 1709940600 | 19.4896 | -0.05 | -0.26 | 19.49 | 19.5019 | 19.42 | 8508 |
| 1709854200 | 19.54 | 0.09 | 0.46 | 19.53 | 19.59 | 19.51 | 34694 |
| 1709767800 | 19.45 | 0.11 | 0.57 | 19.45 | 19.5065 | 19.4203 | 12515 |
| 1709681400 | 19.34 | -0.09 | -0.46 | 19.38 | 19.41 | 19.31 | 10110 |
| 1709595000 | 19.43 | 0.15 | 0.77 | 19.48 | 19.5 | 19.39 | 12570 |
| 1709335800 | 19.2819 | 0.1 | 0.52 | 19.24 | 19.32 | 19.175 | 8330 |
| 1709249400 | 19.1825 | 0 | 0.01 | 19.15 | 19.2718 | 19.13 | 13456 |
| 1709163000 | 19.18 | 0.02 | 0.09 | 19.19 | 19.22 | 19.17 | 16348 |
| 1709076600 | 19.1619 | 0.12 | 0.65 | 19.17 | 19.2164 | 19.16 | 18617 |
| 1708990200 | 19.0373 | 0.1 | 0.53 | 18.93 | 19.05 | 18.93 | 19851 |
| 1708731000 | 18.9372 | -0.22 | -1.16 | 18.99 | 18.99 | 18.9201 | 26154 |
| 1708644600 | 19.16 | -0.01 | -0.05 | 19.09 | 19.16 | 19.0802 | 16702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
