We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 0.655021834061 | 0.229 | 0.251 | 0.2101 | 298338 | 0.23046457 | CS |
| 4 | 0.0205 | 9.7619047619 | 0.21 | 0.3201 | 0.1435 | 1731669 | 0.19657875 | CS |
| 12 | -0.3205 | -58.166969147 | 0.551 | 1.68 | 0.1435 | 1100778 | 0.41340676 | CS |
| 26 | -1.7695 | -88.475 | 2 | 2.63 | 0.1435 | 568317 | 0.4939051 | CS |
| 52 | -4.2795 | -94.889135255 | 4.51 | 5 | 0.1435 | 430048 | 0.57440007 | CS |
| 156 | -4.2795 | -94.889135255 | 4.51 | 5 | 0.1435 | 430048 | 0.57440007 | CS |
| 260 | -4.2795 | -94.889135255 | 4.51 | 5 | 0.1435 | 430048 | 0.57440007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812200 | 0.2336 | 0.0078 | 3.45 | 0.2256 | 0.239 | 0.22 | 166629 |
| 1715725800 | 0.2258 | 0.0036 | 1.62 | 0.218 | 0.24 | 0.2101 | 277559 |
| 1715639400 | 0.2222 | -0.0138 | -5.85 | 0.246 | 0.246 | 0.21575 | 360977 |
| 1715380200 | 0.236 | 0.004 | 1.72 | 0.232 | 0.251 | 0.2223 | 361966 |
| 1715293800 | 0.232 | -0.007 | -2.93 | 0.2395 | 0.2395 | 0.22 | 274016 |
| 1715207400 | 0.239 | 0.0123 | 5.43 | 0.229 | 0.239 | 0.2148 | 217170 |
| 1715121000 | 0.2267 | 0.0167 | 7.95 | 0.218 | 0.2388 | 0.212 | 400251 |
| 1715034600 | 0.21 | 0.013 | 6.60 | 0.191 | 0.26 | 0.1814 | 1400937 |
| 1714775400 | 0.197 | -0.004 | -1.99 | 0.1974 | 0.2114 | 0.1844 | 497757 |
| 1714689000 | 0.201 | 0.008 | 4.15 | 0.1965 | 0.208 | 0.19 | 467494 |
| 1714602600 | 0.193 | -0.002 | -1.03 | 0.2046 | 0.21 | 0.1753 | 1028494 |
| 1714516200 | 0.195 | -0.013 | -6.25 | 0.2048 | 0.2114 | 0.1804 | 1755303 |
| 1714429800 | 0.208 | 0.0473 | 29.43 | 0.167 | 0.3201 | 0.1598999 | 17388895 |
| 1714170600 | 0.1607 | 0.0007 | 0.44 | 0.1622 | 0.168 | 0.1542 | 885624 |
| 1714084200 | 0.16 | 0.0021 | 1.33 | 0.1574 | 0.164 | 0.1535 | 533159 |
| 1713997800 | 0.1579 | -0.0091 | -5.45 | 0.157 | 0.165 | 0.151 | 943012 |
| 1713911400 | 0.167 | 0.011 | 7.05 | 0.159 | 0.1797999 | 0.1435 | 2035714 |
| 1713825000 | 0.156 | -0.006 | -3.70 | 0.1683 | 0.17 | 0.155 | 709642 |
| 1713565800 | 0.162 | 0.002 | 1.25 | 0.1676999 | 0.1785 | 0.155 | 1167020 |
| 1713479400 | 0.16 | -0.035 | -17.95 | 0.1989 | 0.1989 | 0.155 | 1500422 |
| 1713393000 | 0.195 | -0.0121 | -5.84 | 0.21 | 0.213 | 0.19 | 2427965 |
| 1713306600 | 0.2071 | -0.3929 | -65.48 | 0.266 | 0.3199 | 0.1948 | 6475139 |
| 1713220200 | 0.6 | -0.0948 | -13.64 | 0.74 | 0.74 | 0.4613 | 1042357 |
| 1712961000 | 0.6948 | 0.0552001 | 8.63 | 0.6889999 | 0.7344 | 0.5800999 | 774771 |
| 1712874600 | 0.6395999 | 0.0523999 | 8.92 | 0.5840999 | 0.7089 | 0.55 | 858165 |
| 1712788200 | 0.5872 | -0.0299 | -4.85 | 0.67 | 0.8085 | 0.55 | 3029131 |
| 1712701800 | 0.6171 | 0.2371 | 62.39 | 0.395 | 0.83 | 0.38 | 4650911 |
| 1712615400 | 0.38 | -0.0161 | -4.06 | 0.4201 | 0.441 | 0.38 | 289060 |
| 1712356200 | 0.3961 | -0.0277 | -6.54 | 0.4107 | 0.4307 | 0.395 | 219537 |
| 1712269800 | 0.4238 | -0.0662 | -13.51 | 0.547 | 0.547 | 0.4011 | 346572 |
| 1712183400 | 0.49 | -0.009 | -1.80 | 0.63 | 0.63 | 0.49 | 157412 |
| 1712097000 | 0.499 | -0.054 | -9.76 | 0.53 | 0.5598 | 0.4571 | 91259 |
| 1712010600 | 0.553 | -0.012 | -2.12 | 0.5737 | 0.58 | 0.5313 | 54059 |
| 1711665000 | 0.5649999 | -0.0027 | -0.48 | 0.56 | 0.6183999 | 0.56 | 62031 |
| 1711578600 | 0.5677 | -0.0023 | -0.40 | 0.608 | 0.608 | 0.5574 | 21341 |
| 1711492200 | 0.5699999 | -0.016 | -2.73 | 0.576 | 0.622 | 0.558281 | 62461 |
| 1711405800 | 0.586 | 0.006 | 1.03 | 0.5924 | 0.6145 | 0.5779 | 25858 |
| 1711146600 | 0.58 | -0.0212 | -3.53 | 0.61 | 0.6288 | 0.56 | 77076 |
| 1711060200 | 0.6012 | -0.0518 | -7.93 | 0.669 | 0.6691 | 0.5998 | 49630 |
| 1710973800 | 0.653 | 0.0386001 | 6.28 | 0.6334999 | 0.6971 | 0.6 | 115948 |
| 1710887400 | 0.6143999 | 0.0143999 | 2.40 | 0.636 | 0.6545 | 0.6004 | 22664 |
| 1710801000 | 0.6 | -0.037 | -5.81 | 0.6341 | 0.6341 | 0.6 | 38761 |
| 1710541800 | 0.637 | 0.028 | 4.60 | 0.594 | 0.65 | 0.5906 | 31118 |
| 1710455400 | 0.609 | -0.021 | -3.33 | 0.63 | 0.6682 | 0.5756 | 70107 |
| 1710369000 | 0.63 | -0.043 | -6.39 | 0.7 | 0.7 | 0.63 | 43375 |
| 1710282600 | 0.673 | 0.06 | 9.79 | 0.6264 | 0.6811 | 0.61 | 51516 |
| 1710196200 | 0.613 | -0.018 | -2.85 | 0.6403 | 0.65 | 0.582 | 221827 |
| 1709940600 | 0.631 | -0.063 | -9.08 | 0.6899999 | 0.720001 | 0.6185 | 166515 |
| 1709854200 | 0.6939999 | 0.0155999 | 2.30 | 0.678 | 0.7308 | 0.652 | 134777 |
| 1709767800 | 0.6784 | -0.0991 | -12.75 | 0.7524 | 0.7524 | 0.6 | 135023 |
| 1709681400 | 0.7775 | 0.1609 | 26.09 | 0.64 | 0.8 | 0.6131 | 203022 |
| 1709595000 | 0.6166 | -0.0107 | -1.71 | 0.6253 | 0.6299 | 0.561 | 199076 |
| 1709335800 | 0.6273 | 0.0303 | 5.08 | 0.6 | 0.66 | 0.6 | 149314 |
| 1709249400 | 0.597 | -0.242 | -28.84 | 0.8453 | 0.856849 | 0.597 | 226305 |
| 1709163000 | 0.839 | -0.011 | -1.29 | 0.8268 | 0.8861 | 0.8199999 | 140669 |
| 1709076600 | 0.85 | -0.36 | -29.75 | 1.15 | 1.15 | 0.8455 | 343145 |
| 1708990200 | 1.21 | 0.18 | 17.48 | 1.05 | 1.68 | 1.05 | 1872824 |
| 1708731000 | 1.03 | 0.04 | 3.91 | 1.05 | 1.3 | 0.96 | 1107572 |
| 1708644600 | 0.9912 | 0.3412 | 52.49 | 0.6445999 | 1.44 | 0.6098 | 6715410 |
| 1708558200 | 0.65 | 0.0820001 | 14.44 | 0.551 | 0.65 | 0.55 | 36760 |
| 1708471800 | 0.5679999 | 0.0209999 | 3.84 | 0.583 | 0.5969 | 0.5 | 175941 |
| 1708126200 | 0.547 | 0.0471 | 9.42 | 0.512 | 0.5971 | 0.495 | 88724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
