We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.21 | 15.148655026 | 21.19 | 25.52 | 20.75 | 15832 | 23.19707908 | CS |
| 4 | -7.09 | -22.5150841537 | 31.49 | 34.94 | 20.6001 | 20205 | 26.52575506 | CS |
| 12 | 1.99 | 8.87996430165 | 22.41 | 39.9112 | 20.6001 | 17765 | 30.06742693 | CS |
| 26 | 2.27 | 10.257568911 | 22.13 | 39.9112 | 20.475 | 14087 | 27.67920625 | CS |
| 52 | 5.77 | 30.9715512614 | 18.63 | 39.9112 | 17.3867 | 11118 | 25.21244189 | CS |
| 156 | 1.53 | 6.68998688238 | 22.87 | 39.9112 | 16.01 | 8240 | 22.88290719 | CS |
| 260 | 8.81 | 56.5105837075 | 15.59 | 39.9112 | 10.53 | 7623 | 20.52664643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330600 | 24.4 | 0.66 | 2.78 | 23.89 | 24.7799 | 23.665 | 8347 |
| 1716244200 | 23.74 | -0.88 | -3.57 | 24.62 | 25.52 | 23.74 | 24293 |
| 1715985000 | 24.62 | 1.21 | 5.17 | 23.8 | 24.9399 | 23.43 | 10400 |
| 1715898600 | 23.41 | 0.21 | 0.91 | 22.53 | 23.7737 | 22.53 | 6016 |
| 1715812200 | 23.2 | 1.2 | 5.45 | 23.05 | 23.45 | 21.92 | 13967 |
| 1715725800 | 22 | 0.72 | 3.38 | 21.19 | 22.68 | 20.75 | 24484 |
| 1715639400 | 21.28 | -3.67 | -14.71 | 24.81 | 24.95 | 20.6001 | 117538 |
| 1715380200 | 24.95 | -0.73 | -2.84 | 25.58 | 25.63 | 24.31 | 11807 |
| 1715293800 | 25.68 | -1.92 | -6.96 | 26.43 | 26.9 | 25.21 | 33721 |
| 1715207400 | 27.6 | -6.58 | -19.25 | 32.02 | 32.78 | 27.6 | 26250 |
| 1715121000 | 34.18 | -0.49 | -1.41 | 33.84 | 34.94 | 33.45 | 5527 |
| 1715034600 | 34.67 | 2.01 | 6.15 | 33 | 34.67 | 32.35 | 14695 |
| 1714775400 | 32.659999 | 2.46 | 8.15 | 30.2 | 32.9899 | 30.2 | 5455 |
| 1714689000 | 30.2 | -1.22 | -3.88 | 31.37 | 31.845 | 30.2 | 5563 |
| 1714602600 | 31.42 | -0.07 | -0.22 | 31.99 | 32 | 30.76 | 9459 |
| 1714516200 | 31.49 | -2.29 | -6.78 | 33.49 | 33.88 | 31.49 | 12508 |
| 1714429800 | 33.78 | -0.49 | -1.43 | 33.87 | 34.4 | 32.619999 | 24448 |
| 1714170600 | 34.27 | 1.86 | 5.74 | 32.43 | 34.9165 | 32.409999 | 33170 |
| 1714084200 | 32.409999 | 0.14 | 0.43 | 31.7 | 33.357999 | 31.7 | 11544 |
| 1713997800 | 32.27 | 0.41 | 1.29 | 31.86 | 32.819899 | 31.86 | 4454 |
| 1713911400 | 31.86 | 0.33 | 1.05 | 31.49 | 32.99 | 31.49 | 8808 |
| 1713825000 | 31.53 | 0.17 | 0.54 | 33 | 33 | 31.44 | 6355 |
| 1713565800 | 31.36 | -0.36 | -1.13 | 31.01 | 31.36 | 30.8 | 3596 |
| 1713479400 | 31.72 | 0.45 | 1.44 | 31.11 | 31.72 | 31.11 | 6272 |
| 1713393000 | 31.27 | 0.44 | 1.43 | 31.1 | 32.432 | 30.65 | 27626 |
| 1713306600 | 30.83 | -0.7 | -2.22 | 31.93 | 33.009999 | 30.8001 | 31531 |
| 1713220200 | 31.53 | -1.57 | -4.74 | 33 | 33.69 | 31.53 | 31818 |
| 1712961000 | 33.1 | -0.21 | -0.63 | 33.369999 | 34 | 33.07 | 14214 |
| 1712874600 | 33.31 | -1.86 | -5.29 | 35.17 | 35.5999 | 33.31 | 15815 |
| 1712788200 | 35.17 | 0.92 | 2.69 | 34.64 | 35.17 | 33.45 | 13538 |
| 1712701800 | 34.25 | -1.75 | -4.86 | 35.68 | 36.5085 | 34.25 | 13666 |
| 1712615400 | 36 | 1.71 | 4.99 | 34.31 | 37.17 | 34.31 | 24903 |
| 1712356200 | 34.29 | -0.71 | -2.03 | 34.65 | 35.2 | 33.1 | 19829 |
| 1712269800 | 35 | 1.86 | 5.61 | 33.14 | 35.15 | 32.1 | 14679 |
| 1712183400 | 33.14 | 1.97 | 6.32 | 31.51 | 33.14 | 31.51 | 15071 |
| 1712097000 | 31.17 | -1.11 | -3.44 | 31.6 | 33.9 | 30.9201 | 12118 |
| 1712010600 | 32.28 | -2.02 | -5.89 | 33.299999 | 34 | 30.93 | 33144 |
| 1711665000 | 34.3 | -0.06 | -0.17 | 34.49 | 35.73 | 33.549999 | 7973 |
| 1711578600 | 34.36 | -0.14 | -0.41 | 34.57 | 35.9 | 34.3 | 8107 |
| 1711492200 | 34.5 | -1.31 | -3.66 | 36.5 | 37.91 | 34.5 | 5711 |
| 1711405800 | 35.81 | 0.33 | 0.93 | 35.55 | 36.19 | 35.11 | 10020 |
| 1711146600 | 35.48 | -2.42 | -6.39 | 36.3 | 38.0299 | 35.48 | 9682 |
| 1711060200 | 37.9 | 1.9 | 5.28 | 36.99 | 39.9112 | 35.49 | 22448 |
| 1710973800 | 36 | 0.76 | 2.16 | 35.05 | 36 | 34.29 | 7168 |
| 1710887400 | 35.24 | 3.4 | 10.68 | 32.21 | 35.55 | 32 | 17469 |
| 1710801000 | 31.84 | 1.91 | 6.38 | 30.94 | 33.65 | 30.94 | 29400 |
| 1710541800 | 29.93 | -0.57 | -1.87 | 30.45 | 34.29 | 29.93 | 33691 |
| 1710455400 | 30.5 | -1.6 | -4.98 | 32.2 | 33.57 | 30.5 | 10631 |
| 1710369000 | 32.1 | -0.33 | -1.02 | 34.12 | 34.12 | 30.8701 | 8563 |
| 1710282600 | 32.43 | -3.08 | -8.67 | 35.52 | 35.86 | 32.43 | 11566 |
| 1710196200 | 35.51 | 6.16 | 20.99 | 29.58 | 38.25 | 29.5467 | 55527 |
| 1709940600 | 29.35 | -0.9 | -2.98 | 29.73 | 30.25 | 29.0753 | 6413 |
| 1709854200 | 30.25 | -0.15 | -0.49 | 30.75 | 30.98 | 29.84 | 7320 |
| 1709767800 | 30.4 | 0.5 | 1.67 | 29.9 | 31 | 29.01 | 24892 |
| 1709681400 | 29.9 | 2.13 | 7.67 | 29.15 | 29.9 | 27.7643 | 26370 |
| 1709595000 | 27.77 | 4.47 | 19.18 | 24.45 | 28.07 | 24.32 | 28132 |
| 1709335800 | 23.3 | -0.01 | -0.04 | 23.43 | 24.8799 | 23.3 | 12400 |
| 1709249400 | 23.31 | 0.76 | 3.37 | 23.26 | 24 | 23.01 | 6638 |
| 1709163000 | 22.55 | -0.01 | -0.04 | 22.4 | 22.85 | 22.4 | 3683 |
| 1709076600 | 22.56 | 0.16 | 0.71 | 22.41 | 23.3 | 22.41 | 6053 |
| 1708990200 | 22.4 | -1.02 | -4.36 | 23.37 | 23.5301 | 22.11 | 4894 |
| 1708731000 | 23.42 | 1.18 | 5.31 | 22.14 | 23.42 | 21.79 | 12170 |
| 1708644600 | 22.24 | 0.64 | 2.96 | 21.96 | 22.88 | 21.53 | 11603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
