We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.29370629371 | 1.43 | 1.5 | 1.32 | 8567 | 1.35596087 | CS |
| 4 | -0.35 | -20.7100591716 | 1.69 | 2.76 | 1.32 | 16880 | 2.02892511 | CS |
| 12 | -2.24 | -62.5698324022 | 3.58 | 3.68 | 1.21 | 23221 | 2.22812453 | CS |
| 26 | -4.66 | -77.6666666667 | 6 | 6 | 1.21 | 25301 | 2.79283066 | CS |
| 52 | -4.66 | -77.6666666667 | 6 | 6 | 1.21 | 25301 | 2.79283066 | CS |
| 156 | -4.66 | -77.6666666667 | 6 | 6 | 1.21 | 25301 | 2.79283066 | CS |
| 260 | -4.66 | -77.6666666667 | 6 | 6 | 1.21 | 25301 | 2.79283066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717453800 | 1.34 | 0 | 0.00 | 1.32 | 1.5 | 1.32 | 5584 |
| 1717194600 | 1.34 | -0.08 | -5.63 | 1.3503 | 1.425 | 1.34 | 18242 |
| 1717108200 | 1.42 | 0.01 | 0.71 | 1.47 | 1.4915 | 1.42 | 2855 |
| 1717021800 | 1.41 | 0.05 | 3.68 | 1.42 | 1.44 | 1.34 | 2644 |
| 1716935400 | 1.36 | -0.07 | -5.17 | 1.43 | 1.43 | 1.36 | 13511 |
| 1716589800 | 1.4342 | 0.01 | 1.00 | 1.3899999 | 1.4629 | 1.3899999 | 5339 |
| 1716503400 | 1.42 | -0.24 | -14.46 | 1.69 | 1.73 | 1.42 | 20794 |
| 1716417000 | 1.66 | -0.2 | -10.75 | 1.7 | 1.8 | 1.65 | 6177 |
| 1716330600 | 1.86 | 0.04 | 2.20 | 1.74 | 1.92 | 1.62 | 5380 |
| 1716244200 | 1.82 | 0.07 | 4.00 | 2 | 2 | 1.73 | 7750 |
| 1715985000 | 1.75 | -0.26 | -12.94 | 2.0099999 | 2.12 | 1.6399999 | 49078 |
| 1715898600 | 2.0099999 | -0.1 | -4.74 | 2.11 | 2.125 | 2.0001 | 6926 |
| 1715812200 | 2.11 | -0.06 | -2.76 | 2.37 | 2.37 | 1.95 | 22010 |
| 1715725800 | 2.17 | -0.36 | -14.23 | 2.59 | 2.59 | 1.9101 | 21584 |
| 1715639400 | 2.5299999 | 0.7 | 38.25 | 1.88 | 2.7599999 | 1.875 | 121211 |
| 1715380200 | 1.83 | 0.06 | 3.39 | 1.66 | 1.93 | 1.66 | 2105 |
| 1715293800 | 1.77 | 0.02 | 1.14 | 1.8304 | 1.8304 | 1.77 | 940 |
| 1715207400 | 1.75 | -0.09 | -4.74 | 1.71 | 1.92 | 1.67 | 2331 |
| 1715121000 | 1.837 | 0.18 | 10.66 | 1.69 | 1.87 | 1.6601 | 6825 |
| 1715034600 | 1.66 | -0.11 | -6.22 | 1.81 | 1.81 | 1.66 | 11222 |
| 1714775400 | 1.7701 | 0.03 | 1.73 | 1.71 | 1.93 | 1.7 | 15299 |
| 1714689000 | 1.74 | -0.03 | -1.69 | 1.69 | 1.79 | 1.66 | 4536 |
| 1714602600 | 1.77 | -0.02 | -1.12 | 1.87 | 1.87 | 1.76 | 4021 |
| 1714516200 | 1.79 | 0.17 | 10.49 | 1.6399999 | 1.79 | 1.62 | 14916 |
| 1714429800 | 1.62 | 0.02 | 1.25 | 1.61 | 1.7328 | 1.5601 | 5215 |
| 1714170600 | 1.6 | 0.1 | 6.67 | 1.48 | 1.78 | 1.47 | 26703 |
| 1714084200 | 1.5 | -0.07 | -4.46 | 1.55 | 1.66 | 1.49 | 9725 |
| 1713997800 | 1.57 | 0.01 | 0.64 | 1.58 | 1.6299999 | 1.5 | 10300 |
| 1713911400 | 1.56 | 0.16 | 11.43 | 1.3799999 | 1.8 | 1.3147 | 16345 |
| 1713825000 | 1.4 | -0.14 | -9.09 | 1.47 | 1.6399999 | 1.4 | 26013 |
| 1713565800 | 1.54 | 0.32 | 25.71 | 1.3 | 1.75 | 1.3 | 119253 |
| 1713479400 | 1.225 | -0.77 | -38.44 | 1.79 | 1.87 | 1.21 | 26530 |
| 1713393000 | 1.99 | 0.17 | 9.34 | 1.83 | 2.0399 | 1.78 | 11320 |
| 1713306600 | 1.82 | -0.13 | -6.67 | 1.92 | 1.9499 | 1.6101 | 23087 |
| 1713220200 | 1.95 | -0.05 | -2.44 | 1.99 | 2.2498999 | 1.89 | 37108 |
| 1712961000 | 1.9988 | 0.17 | 9.19 | 1.86 | 2 | 1.8102 | 6414 |
| 1712874600 | 1.8305 | -0.02 | -1.32 | 1.9 | 1.94 | 1.81 | 6007 |
| 1712788200 | 1.855 | -0.12 | -5.84 | 1.91 | 1.91 | 1.83 | 8755 |
| 1712701800 | 1.97 | -0.18 | -8.37 | 2.12 | 2.2799999 | 1.9 | 28151 |
| 1712615400 | 2.15 | -0.14 | -6.11 | 2.29 | 2.48 | 2.0299999 | 19162 |
| 1712356200 | 2.29 | -0.05 | -2.14 | 2.36 | 2.58 | 2.29 | 21798 |
| 1712269800 | 2.34 | -0.15 | -6.02 | 2.33 | 2.5099999 | 2.33 | 12249 |
| 1712183400 | 2.49 | 0.09 | 3.75 | 2.41 | 2.59 | 2.33 | 14139 |
| 1712097000 | 2.4 | 0.01 | 0.42 | 2.42 | 2.5 | 2.33 | 29246 |
| 1712010600 | 2.39 | -0.23 | -8.78 | 2.65 | 2.66 | 2.39 | 27018 |
| 1711665000 | 2.62 | -0.09 | -3.32 | 2.71 | 2.74 | 2.5545 | 31947 |
| 1711578600 | 2.71 | 0.27 | 11.07 | 2.48 | 2.75 | 2.4 | 164153 |
| 1711492200 | 2.44 | -0.06 | -2.40 | 2.62 | 2.62 | 2.37 | 21645 |
| 1711405800 | 2.5 | 0.04 | 1.63 | 2.6 | 2.7 | 2.3202 | 35962 |
| 1711146600 | 2.46 | -0.32 | -11.51 | 2.82 | 2.82 | 2.46 | 65570 |
| 1711060200 | 2.7799999 | -0.08 | -2.80 | 2.9 | 2.9899 | 2.65 | 36989 |
| 1710973800 | 2.86 | -0.18 | -5.92 | 3.05 | 3.05 | 2.75 | 17329 |
| 1710887400 | 3.04 | -0.09 | -2.88 | 3.24 | 3.24 | 2.63 | 33939 |
| 1710801000 | 3.13 | -0.18 | -5.44 | 3.32 | 3.33 | 3.0301 | 16258 |
| 1710541800 | 3.31 | -0.07 | -2.07 | 3.5 | 3.5 | 3.1604 | 24690 |
| 1710455400 | 3.38 | -0.2 | -5.59 | 3.65 | 3.65 | 3.38 | 11594 |
| 1710369000 | 3.58 | 0.13 | 3.77 | 3.68 | 3.68 | 3.5001 | 16909 |
| 1710282600 | 3.45 | 0.13 | 4.02 | 3.58 | 3.65 | 3.3101 | 23656 |
| 1710196200 | 3.3166 | -0.22 | -6.31 | 3.5 | 3.6345 | 3.29 | 23367 |
| 1709940600 | 3.5399 | -0.08 | -2.21 | 3.61 | 3.61 | 3.251 | 15138 |
| 1709854200 | 3.62 | 0.24 | 7.10 | 3.42 | 3.65 | 3.4 | 13885 |
| 1709767800 | 3.38 | 0.11 | 3.36 | 3.3 | 3.55 | 3.2799999 | 12710 |
| 1709681400 | 3.27 | -0 | -0.00 | 3.19 | 3.6 | 3.19 | 19120 |
| 1709595000 | 3.2700999 | -0.38 | -10.41 | 3.85 | 3.85 | 3.16 | 34629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
