ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CCM Global Equity ETF

CCM Global Equity ETF (CCMG)

27.20
0.12
(0.44%)
At close: May 24 4:00PM
27.20
0.12
( 0.44% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.20
Bid
-
Ask
-
Volume
11,255
27.18 Day's Range 27.21
25.07 52 Week Range 27.62
Previous Close
27.08
Open
27.21
Last Trade
100
@
27.2
Last Trade Time
16:00:00
Average Volume (3m)
24,869
Financial Volume
$ 305,984
VWAP
27.1865

CCMG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.2345679012327.5427.6227.061901527.37155868SP
40.572.1404431092826.6327.6226.31222519927.03546281SP
120.51.8726591760326.727.6226.10192486926.90991953SP
262.098.3233771405825.1127.6225.072376626.61075892SP
522.098.3233771405825.1127.6225.072376626.61075892SP
1562.098.3233771405825.1127.6225.072376626.61075892SP
2602.098.3233771405825.1127.6225.072376626.61075892SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
DKLN DKLN 2 minutes ago
Another zippo volume day for this stock. Absolutely pitiful.

MCIC - To Uranus
MCIC
BurgerKing82 BurgerKing82 3 minutes ago
So you think they will be good,I take it
ASTI
$theDDmessiah $theDDmessiah 3 minutes ago
This seems very thin
BLLB
I-Glow I-Glow 3 minutes ago
A new level of shareholder desperation - jump the Ask from $0.0035 to $0.0097 on a trade of $10.77.

Sharp was that you attempting to manipulate the price?

This is pathetic.

IG
WNFT
Dennboy66 Dennboy66 3 minutes ago
Just ignored that shorty guy.
I really enjoy this board and do not need that kind of poster on here.

Let me know when you all ignore him too so that he can see that he is posting to no one.
IOVA
Lockedreadytorock Lockedreadytorock 3 minutes ago
Totally agree, zero is on the deck.
PAOG
Zorro Zorro 3 minutes ago
Nice volume coming into AMC now
AMC
Mojocash Mojocash 3 minutes ago
Too bad so sad!
RONN
m_m007 m_m007 3 minutes ago
Looks like it has been a mixture of people loading and selling
SMCE
badgerkid badgerkid 3 minutes ago
51.2 million shares short on 5/15. That short attack increased the overall short position by a little over 1 million shares. They play an aggressive game, but GMH will remind us that they're all future buyers - eventually.
IOVA
georgejjl georgejjl 3 minutes ago
The bashers, FUDsters and shorters painted the tape before the close of trading today.

Good luck and GOD bless,
AVXL
mick mick 3 minutes ago
RILEY 4 UNDER TODAY
Mark Mark 4 minutes ago
$TKLF moving in A/Hs
TKLF
gdog gdog 4 minutes ago
I'd lov to see that
NLST
gemstone57 gemstone57 4 minutes ago
Not even $60 LOL Go Movement
MVNT
jimr1717 jimr1717 4 minutes ago
I was correct. Called this Fraud years ago
PCTL
Carjockey2 Carjockey2 4 minutes ago
Yes please I hate to see grown men cry..lol

Let’s go Rangers!! Have a great holiday weekend!! FSRN💰
FSRN
wagner wagner 4 minutes ago
Would be nice to see......

Fingers crossed

!
NB
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Sad one finally did ones own DD after years of drinking henry Kool aide & allowing him to use u as a mouth piece to suck in those whom believed in u & choose not to do their own DD. Seems odd one finally took the time to do so after so much currently going on in ones life yet when those that threw o
PHIL
gdog gdog 4 minutes ago
have a great long wkend all
Whalatane Whalatane 4 minutes ago
Well the available research certainly doesn't line up with RZLT mgt / advisors view on importance of CSTClinical Significance of CST Reduction
A post-hoc analysis of the Protocol T trial showed that changes in CST accounted for only a small proportion of the total variation in changes in visu
RZLT
maperatpogi maperatpogi 4 minutes ago
Great Week end!!! .014
RONN
leverage102 leverage102 5 minutes ago
NSAV $$$$$. YUP
NSAV
MetaMonster MetaMonster 5 minutes ago
Shorts got destroyed in hell AI monster military merger in makings
FOXO
antman antman 5 minutes ago
ANy estimates on how high this share price can go?
ARRNF

Your Recent History

Delayed Upgrade Clock