We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.382 | 1.47149460709 | 25.96 | 26.2467 | 25.46 | 30695 | 25.69122676 | SP |
| 4 | 1.402 | 5.62149157979 | 24.94 | 26.71 | 24.86 | 10488 | 25.73779726 | SP |
| 12 | 1.112 | 4.40745144669 | 25.23 | 26.71 | 22.85 | 5110 | 25.40454944 | SP |
| 26 | 4.152 | 18.7111311402 | 22.19 | 26.71 | 22.0321 | 3672 | 25.03189326 | SP |
| 52 | 5.342 | 25.4380952381 | 21 | 26.71 | 18.89 | 2620 | 23.82975624 | SP |
| 156 | -7.748 | -22.7280727486 | 34.09 | 39.05 | 16.64 | 4347 | 26.14414859 | SP |
| 260 | 0.442 | 1.70656370656 | 25.9 | 43.49 | 16.64 | 5160 | 28.95603245 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058600 | 26.342 | 0.28 | 1.08 | 25.87 | 26.342 | 25.87 | 934 |
| 1717799400 | 26.0612 | -0.09 | -0.34 | 26.12 | 26.12 | 26.0502 | 831 |
| 1717713000 | 26.15 | -0.1 | -0.37 | 26.23 | 26.23 | 26.0879 | 7397 |
| 1717626600 | 26.2467 | 0.62 | 2.43 | 25.76 | 26.2467 | 25.76 | 9236 |
| 1717540200 | 25.6247 | -0.08 | -0.30 | 25.58 | 25.6247 | 25.46 | 133159 |
| 1717453800 | 25.7008 | 0.14 | 0.56 | 25.96 | 25.96 | 25.51 | 2851 |
| 1717194600 | 25.557 | -0.43 | -1.66 | 25.93 | 25.93 | 25.24 | 1135 |
| 1717108200 | 25.9892 | -0.38 | -1.44 | 26.44 | 26.44 | 25.95 | 2975 |
| 1717021800 | 26.37 | -0.19 | -0.71 | 26.33 | 26.3931 | 26.3 | 775 |
| 1716935400 | 26.5599 | 0.15 | 0.58 | 26.71 | 26.71 | 26.46 | 3951 |
| 1716589800 | 26.4061 | 0.35 | 1.33 | 26.06 | 26.4061 | 26.06 | 3678 |
| 1716503400 | 26.0599 | 0.23 | 0.87 | 26.47 | 26.47 | 26.0599 | 695 |
| 1716417000 | 25.8342 | -0.07 | -0.26 | 25.99 | 25.99 | 25.77 | 4831 |
| 1716330600 | 25.9026 | -0.03 | -0.11 | 25.84 | 25.9026 | 25.82 | 1567 |
| 1716244200 | 25.93 | 0.24 | 0.93 | 25.64 | 25.96 | 25.64 | 8526 |
| 1715985000 | 25.6903 | -0.04 | -0.15 | 25.74 | 25.82 | 25.68 | 4628 |
| 1715898600 | 25.7299 | -0.15 | -0.58 | 25.78 | 25.92 | 25.7299 | 6208 |
| 1715812200 | 25.8798 | 0.67 | 2.65 | 25.5 | 25.8798 | 25.45 | 3753 |
| 1715725800 | 25.2105 | 0.29 | 1.15 | 24.9 | 25.2105 | 24.9 | 248 |
| 1715639400 | 24.9228 | -0.04 | -0.17 | 24.94 | 24.94 | 24.86 | 2836 |
| 1715380200 | 24.9663 | 0.07 | 0.26 | 25.12 | 25.12 | 24.92 | 1389 |
| 1715293800 | 24.9005 | -0.03 | -0.14 | 24.94 | 24.94 | 24.8231 | 1401 |
| 1715207400 | 24.9354 | -0.14 | -0.58 | 24.91 | 24.9354 | 24.88 | 2080 |
| 1715121000 | 25.08 | -0.08 | -0.31 | 25.32 | 25.32 | 25 | 2914 |
| 1715034600 | 25.1581 | 0.36 | 1.47 | 25.01 | 25.16 | 24.965 | 3157 |
| 1714775400 | 24.7943 | 0.35 | 1.45 | 24.86 | 24.86 | 24.789 | 701 |
| 1714689000 | 24.441 | 0.45 | 1.88 | 24.23 | 24.52 | 23.96 | 5077 |
| 1714602600 | 23.9909 | -0.25 | -1.03 | 23.91 | 23.9909 | 23.87 | 557 |
| 1714516200 | 24.24 | -0.44 | -1.78 | 24.64 | 24.65 | 24.24 | 14986 |
| 1714429800 | 24.6784 | 0.09 | 0.35 | 24.7 | 24.76 | 24.6599 | 2595 |
| 1714170600 | 24.5915 | 0.64 | 2.68 | 24.21 | 24.65 | 24.21 | 3500 |
| 1714084200 | 23.95 | 0.13 | 0.54 | 23.39 | 24.0061 | 23.39 | 5111 |
| 1713997800 | 23.8207 | 0.1 | 0.42 | 23.99 | 24.21 | 23.7266 | 926 |
| 1713911400 | 23.7209 | 0.59 | 2.53 | 23.39 | 23.7209 | 23.39 | 1222 |
| 1713825000 | 23.1352 | 0.14 | 0.59 | 23.05 | 23.2399 | 22.85 | 2318 |
| 1713565800 | 23 | -0.88 | -3.69 | 23.65 | 23.65 | 22.89 | 3130 |
| 1713479400 | 23.882 | -0.17 | -0.69 | 24.1 | 24.14 | 23.88 | 5332 |
| 1713393000 | 24.0488 | -0.37 | -1.50 | 24.61 | 24.61 | 24.0488 | 1132 |
| 1713306600 | 24.4144 | -0.01 | -0.03 | 24.3 | 24.4144 | 24.26 | 1210 |
| 1713220200 | 24.4226 | -0.56 | -2.25 | 25.24 | 25.24 | 24.41 | 2102 |
| 1712961000 | 24.9859 | -0.62 | -2.43 | 25.38 | 25.38 | 24.9859 | 2041 |
| 1712874600 | 25.6069 | 0.46 | 1.82 | 25.24 | 25.61 | 25.24 | 3181 |
| 1712788200 | 25.15 | -0.33 | -1.31 | 25.09 | 25.15 | 25.07 | 2927 |
| 1712701800 | 25.4846 | -0.03 | -0.13 | 25.65 | 25.65 | 25.37 | 4276 |
| 1712615400 | 25.5188 | -0.03 | -0.12 | 25.63 | 25.63 | 25.5188 | 280 |
| 1712356200 | 25.5482 | 0.29 | 1.14 | 25.35 | 25.5482 | 25.35 | 1385 |
| 1712269800 | 25.26 | -0.39 | -1.50 | 25.94 | 25.94 | 25.26 | 2010 |
| 1712183400 | 25.645 | 0.16 | 0.61 | 25.3 | 25.67 | 25.3 | 440 |
| 1712097000 | 25.4884 | -0.19 | -0.73 | 25.34 | 25.4884 | 25.285 | 1421 |
| 1712010600 | 25.6747 | 0.03 | 0.11 | 25.72 | 25.9 | 25.6747 | 1562 |
| 1711665000 | 25.6466 | -0.08 | -0.32 | 25.73 | 25.73 | 25.6466 | 626 |
| 1711578600 | 25.73 | -0.06 | -0.24 | 25.88 | 25.88 | 25.57 | 1475 |
| 1711492200 | 25.7907 | -0.07 | -0.28 | 26.14 | 26.14 | 25.7907 | 3344 |
| 1711405800 | 25.8638 | 0.11 | 0.44 | 25.76 | 25.92 | 25.6686 | 2653 |
| 1711146600 | 25.75 | 0.07 | 0.26 | 25.65 | 25.8185 | 25.65 | 567 |
| 1711060200 | 25.6825 | 0.4 | 1.60 | 25.63 | 25.8856 | 25.63 | 3058 |
| 1710973800 | 25.2786 | 0.34 | 1.35 | 24.85 | 25.2786 | 24.85 | 448 |
| 1710887400 | 24.9431 | -0.16 | -0.63 | 24.9 | 25.024 | 24.69 | 1030 |
| 1710801000 | 25.1015 | 0.22 | 0.88 | 25.23 | 25.24 | 25.04 | 3548 |
| 1710541800 | 24.8818 | -0.36 | -1.43 | 25.11 | 25.11 | 24.8818 | 1098 |
| 1710455400 | 25.243 | -0.34 | -1.34 | 25.61 | 25.61 | 25.243 | 159 |
| 1710369000 | 25.5864 | -0.33 | -1.27 | 25.79 | 25.79 | 25.51 | 1405 |
| 1710282600 | 25.9153 | 0.43 | 1.70 | 25.62 | 25.9153 | 25.55 | 530 |
| 1710196200 | 25.4816 | -0.38 | -1.46 | 25.74 | 25.74 | 25.4816 | 3230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
