We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.102363670203 | 107.46 | 107.6 | 107.45 | 553472 | 107.48907504 | SP |
| 4 | 0.35 | 0.326431635889 | 107.22 | 107.6 | 107.19 | 513839 | 107.38375953 | SP |
| 12 | 1.2 | 1.12813763279 | 106.37 | 107.6 | 106.31 | 527298 | 106.98261944 | SP |
| 26 | 2.81 | 2.68232149675 | 104.76 | 107.6 | 104.76 | 417852 | 106.5144596 | SP |
| 52 | 5.455 | 5.34201635411 | 102.115 | 107.6 | 102.1 | 234741 | 106.18027308 | SP |
| 156 | 7.54 | 7.5377386784 | 100.03 | 107.6 | 100.03 | 170150 | 105.89392934 | SP |
| 260 | 7.54 | 7.5377386784 | 100.03 | 107.6 | 100.03 | 170150 | 105.89392934 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 107.59 | 0.06 | 0.06 | 107.57 | 107.6 | 107.566 | 458956 |
| 1718317800 | 107.53 | 0.03 | 0.03 | 107.53 | 107.54 | 107.53 | 456567 |
| 1718231400 | 107.5 | 0.02 | 0.02 | 107.51 | 107.53 | 107.5 | 401653 |
| 1718145000 | 107.48 | 0 | 0.00 | 107.51 | 107.52 | 107.48 | 396732 |
| 1718058600 | 107.48 | 0.01 | 0.01 | 107.47 | 107.52 | 107.47 | 894393 |
| 1717799400 | 107.47 | 0.02 | 0.01 | 107.46 | 107.5 | 107.45 | 599064 |
| 1717713000 | 107.455 | 0.02 | 0.02 | 107.44 | 107.46 | 107.43 | 981073 |
| 1717626600 | 107.43 | 0.02 | 0.02 | 107.44 | 107.44 | 107.4099 | 440769 |
| 1717540200 | 107.41 | 0.02 | 0.02 | 107.41 | 107.42 | 107.3884 | 497841 |
| 1717453800 | 107.39 | 0.01 | 0.01 | 107.39 | 107.4 | 107.37 | 785430 |
| 1717194600 | 107.38 | 0.05 | 0.05 | 107.36 | 107.39 | 107.36 | 497739 |
| 1717108200 | 107.33 | 0 | 0.00 | 107.33 | 107.34 | 107.33 | 325652 |
| 1717021800 | 107.325 | 0.01 | 0.00 | 107.32 | 107.34 | 107.31 | 601801 |
| 1716935400 | 107.32 | -0.01 | -0.00 | 107.34 | 107.35 | 107.3 | 548461 |
| 1716589800 | 107.325 | 0.03 | 0.03 | 107.33 | 107.33 | 107.29 | 412711 |
| 1716503400 | 107.29 | 0.05 | 0.05 | 107.29 | 107.3 | 107.26 | 208137 |
| 1716417000 | 107.24 | 0.01 | 0.01 | 107.25 | 107.2502 | 107.23 | 630339 |
| 1716330600 | 107.23 | 0.02 | 0.01 | 107.24 | 107.24 | 107.21 | 298804 |
| 1716244200 | 107.215 | 0.01 | 0.00 | 107.21 | 107.23 | 107.205 | 348802 |
| 1715985000 | 107.21 | 0.01 | 0.01 | 107.22 | 107.22 | 107.19 | 394891 |
| 1715898600 | 107.2 | 0.08 | 0.07 | 107.17 | 107.2 | 107.16 | 865872 |
| 1715812200 | 107.12 | -0.01 | -0.01 | 107.15 | 107.15 | 107.11 | 645165 |
| 1715725800 | 107.13 | 0 | 0.00 | 107.15 | 107.15 | 107.12 | 372969 |
| 1715639400 | 107.13 | 0.01 | 0.01 | 107.13 | 107.14 | 107.11 | 868345 |
| 1715380200 | 107.12 | 0.04 | 0.04 | 107.08 | 107.12 | 107.07 | 712110 |
| 1715293800 | 107.08 | 0.05 | 0.05 | 107.1 | 107.1 | 107.04 | 661529 |
| 1715207400 | 107.03 | 0.03 | 0.03 | 107.04 | 107.04 | 107.015 | 365771 |
| 1715121000 | 107 | -0.01 | -0.01 | 107.03 | 107.03 | 107 | 731316 |
| 1715034600 | 107.01 | 0.02 | 0.02 | 107.01 | 107.015 | 106.97 | 517027 |
| 1714775400 | 106.99 | 0.02 | 0.02 | 106.98 | 106.99 | 106.9699 | 437860 |
| 1714689000 | 106.965 | 0.05 | 0.05 | 106.95 | 106.98 | 106.93 | 811925 |
| 1714602600 | 106.915 | 0.02 | 0.01 | 106.94 | 106.94 | 106.9 | 441232 |
| 1714516200 | 106.9 | 0.02 | 0.02 | 106.9 | 106.9 | 106.89 | 644235 |
| 1714429800 | 106.8799 | -0 | -0.00 | 106.9 | 106.9 | 106.87 | 981811 |
| 1714170600 | 106.88 | 0.03 | 0.03 | 106.85 | 106.88 | 106.85 | 681044 |
| 1714084200 | 106.85 | 0.04 | 0.04 | 106.83 | 106.85 | 106.81 | 338872 |
| 1713997800 | 106.807 | 0.02 | 0.02 | 106.81 | 106.81 | 106.8 | 223191 |
| 1713911400 | 106.7899 | 0.01 | 0.01 | 106.81 | 106.81 | 106.78 | 258587 |
| 1713825000 | 106.78 | 0.01 | 0.01 | 106.8 | 106.84 | 106.76 | 793840 |
| 1713565800 | 106.77 | 0.03 | 0.03 | 106.76 | 106.77 | 106.74 | 517737 |
| 1713479400 | 106.74 | 0.02 | 0.02 | 106.74 | 106.76 | 106.74 | 238225 |
| 1713393000 | 106.72 | 0.04 | 0.04 | 106.7 | 106.725 | 106.68 | 556120 |
| 1713306600 | 106.68 | 0.02 | 0.02 | 106.69 | 106.69 | 106.65 | 589229 |
| 1713220200 | 106.66 | -0.01 | -0.01 | 106.7 | 106.7 | 106.66 | 513538 |
| 1712961000 | 106.67 | 0.06 | 0.06 | 106.65 | 106.67 | 106.63 | 509671 |
| 1712874600 | 106.61 | 0.04 | 0.04 | 106.6 | 106.62 | 106.6 | 390480 |
| 1712788200 | 106.57 | -0.01 | -0.01 | 106.59 | 106.6 | 106.57 | 435114 |
| 1712701800 | 106.58 | 0.01 | 0.01 | 106.585 | 106.585 | 106.57 | 261545 |
| 1712615400 | 106.57 | 0.04 | 0.04 | 106.57 | 106.58 | 106.55 | 486728 |
| 1712356200 | 106.53 | -0.03 | -0.03 | 106.57 | 106.57 | 106.53 | 329023 |
| 1712269800 | 106.56 | 0.06 | 0.05 | 106.525 | 106.56 | 106.52 | 640981 |
| 1712183400 | 106.505 | -0.01 | -0.00 | 106.53 | 106.53 | 106.5 | 618100 |
| 1712097000 | 106.51 | -0.01 | -0.01 | 106.5 | 106.5199 | 106.49 | 346338 |
| 1712010600 | 106.52 | 0.06 | 0.06 | 106.46 | 106.52 | 106.45 | 883292 |
| 1711665000 | 106.46 | 0.02 | 0.02 | 106.49 | 106.49 | 106.44 | 487690 |
| 1711578600 | 106.44 | 0.03 | 0.03 | 106.42 | 106.45 | 106.41 | 312655 |
| 1711492200 | 106.41 | 0.1 | 0.09 | 106.37 | 106.41 | 106.35 | 239347 |
| 1711405800 | 106.31 | -0.01 | -0.01 | 106.35 | 106.36 | 106.31 | 661278 |
| 1711146600 | 106.32 | -0.01 | -0.01 | 106.37 | 106.37 | 106.32 | 389793 |
| 1711060200 | 106.33 | 0.06 | 0.06 | 106.315 | 106.3599 | 106.28 | 656477 |
| 1710973800 | 106.27 | -0.01 | -0.00 | 106.28 | 106.29 | 106.27 | 802424 |
| 1710887400 | 106.275 | 0.02 | 0.02 | 106.26 | 106.28 | 106.26 | 361291 |
| 1710801000 | 106.255 | 0.02 | 0.02 | 106.26 | 106.26 | 106.25 | 330514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
