We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1059 | -1.90082502578 | 58.18 | 59.85 | 56.998 | 416 | 58.83885803 | SP |
| 4 | 0.5787 | 1.02433118449 | 56.4954 | 59.85 | 55.09 | 621 | 57.4276948 | SP |
| 12 | 0.9341 | 1.66387602423 | 56.14 | 59.85 | 50.43 | 974 | 55.27289019 | SP |
| 26 | -0.2259 | -0.394240837696 | 57.3 | 63.25 | 50.43 | 2343 | 57.83639492 | SP |
| 52 | 2.3641 | 4.32114787059 | 54.71 | 63.25 | 45 | 2157 | 55.17143874 | SP |
| 156 | 3.7841 | 7.10095702758 | 53.29 | 63.25 | 34.1218 | 1674 | 51.05908244 | SP |
| 260 | 15.7941 | 38.2609011628 | 41.28 | 63.25 | 30.8334 | 1906 | 47.72820693 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 57.0741 | -0.63 | -1.10 | 57.75 | 57.75 | 56.998 | 2957 |
| 1718663400 | 57.7074 | -0.46 | -0.79 | 57.98 | 57.98 | 57.7074 | 143 |
| 1718404200 | 58.1643 | -0.77 | -1.31 | 57.94 | 58.1643 | 57.94 | 166 |
| 1718317800 | 58.9368 | -0.33 | -0.55 | 58.91 | 59.11 | 58.91 | 818 |
| 1718231400 | 59.2657 | 0.58 | 0.99 | 59.85 | 59.85 | 59.16 | 487 |
| 1718145000 | 58.6834 | 0.17 | 0.30 | 58.18 | 58.7496 | 58.18 | 366 |
| 1718058600 | 58.5086 | 0.35 | 0.61 | 58.01 | 58.5086 | 57.62 | 929 |
| 1717799400 | 58.156 | -0.33 | -0.57 | 58.01 | 58.36 | 58.01 | 1040 |
| 1717713000 | 58.4883 | -0.4 | -0.67 | 58.59 | 58.67 | 58.4883 | 335 |
| 1717626600 | 58.8844 | 1.13 | 1.96 | 58.18 | 58.8844 | 57.74 | 1649 |
| 1717540200 | 57.7498 | 0.08 | 0.14 | 57.61 | 57.7498 | 57.61 | 475 |
| 1717453800 | 57.6709 | 1.15 | 2.04 | 56.69 | 57.72 | 56.69 | 712 |
| 1717194600 | 56.5167 | -0.12 | -0.21 | 56.8 | 57.03 | 56.4362 | 323 |
| 1717108200 | 56.6342 | 0.88 | 1.58 | 55.94 | 56.64 | 55.94 | 331 |
| 1717021800 | 55.7538 | -0.35 | -0.63 | 55.49 | 55.7538 | 55.49 | 78 |
| 1716935400 | 56.1069 | 0.82 | 1.48 | 56.17 | 56.17 | 56.0379 | 486 |
| 1716589800 | 55.2874 | -0.26 | -0.46 | 55.09 | 55.6886 | 55.09 | 1272 |
| 1716503400 | 55.5435 | -1.28 | -2.25 | 56.88 | 56.88 | 55.47 | 1927 |
| 1716417000 | 56.8226 | 0.33 | 0.58 | 56.46 | 56.8226 | 56.46 | 142 |
| 1716330600 | 56.4954 | -0.23 | -0.41 | 56.4954 | 56.4954 | 56.4954 | 15 |
| 1716244200 | 56.727 | 0.6 | 1.07 | 56.65 | 56.727 | 56.65 | 45 |
| 1715985000 | 56.1267 | -0.56 | -0.98 | 56.63 | 56.63 | 56.1267 | 855 |
| 1715898600 | 56.6818 | -0.16 | -0.28 | 56.86 | 56.86 | 56.58 | 505 |
| 1715812200 | 56.8411 | 0.87 | 1.55 | 56.64 | 56.8411 | 56.64 | 93 |
| 1715725800 | 55.9749 | 0.14 | 0.25 | 55.47 | 56.47 | 55.47 | 507 |
| 1715639400 | 55.834 | 0.64 | 1.16 | 55.52 | 55.834 | 55.52 | 1046 |
| 1715380200 | 55.1955 | -0.12 | -0.21 | 55.87 | 55.87 | 55.1955 | 1905 |
| 1715293800 | 55.3108 | 0.1 | 0.19 | 55.3 | 55.424 | 55.0399 | 1022 |
| 1715207400 | 55.2084 | -0.44 | -0.79 | 55.35 | 55.35 | 55.2084 | 103 |
| 1715121000 | 55.6505 | 0 | 0.00 | 55.88 | 55.88 | 55.46 | 376 |
| 1715034600 | 55.6494 | 0.13 | 0.24 | 55.99 | 55.99 | 55.62 | 1030 |
| 1714775400 | 55.5148 | 0.61 | 1.11 | 56.03 | 56.03 | 55.49 | 492 |
| 1714689000 | 54.9057 | 0.56 | 1.03 | 54.57 | 54.9057 | 54.57 | 31 |
| 1714602600 | 54.3462 | 1.38 | 2.61 | 52.99 | 54.3462 | 52.99 | 206 |
| 1714516200 | 52.9645 | -0.48 | -0.90 | 52.95 | 53.2827 | 52.95 | 242 |
| 1714429800 | 53.4467 | 1.38 | 2.65 | 53.07 | 53.55 | 53.07 | 2081 |
| 1714170600 | 52.0665 | 0.58 | 1.13 | 51.75 | 52.0665 | 51.75 | 22 |
| 1714084200 | 51.4859 | -0.8 | -1.53 | 51.46 | 51.4859 | 51.1428 | 422 |
| 1713997800 | 52.2866 | -0.1 | -0.20 | 52.63 | 52.63 | 52.2866 | 383 |
| 1713911400 | 52.39 | 0.86 | 1.66 | 52.37 | 52.8441 | 52.37 | 1520 |
| 1713825000 | 51.5332 | 0.57 | 1.12 | 51.3 | 51.5332 | 51.3 | 202 |
| 1713565800 | 50.9619 | 0.36 | 0.72 | 50.64 | 51.19 | 50.43 | 427 |
| 1713479400 | 50.6 | -1.09 | -2.10 | 51.26 | 51.28 | 50.51 | 3375 |
| 1713393000 | 51.6859 | -0.59 | -1.12 | 52.44 | 52.44 | 51.6859 | 427 |
| 1713306600 | 52.2736 | -0.1 | -0.20 | 52.23 | 52.2736 | 52.23 | 158 |
| 1713220200 | 52.3761 | -0.72 | -1.36 | 53.26 | 53.26 | 52.3761 | 881 |
| 1712961000 | 53.0968 | -1.68 | -3.07 | 54 | 54 | 53.0968 | 200 |
| 1712874600 | 54.7779 | 0.17 | 0.31 | 54.95 | 54.95 | 54.05 | 2708 |
| 1712788200 | 54.6077 | -0.66 | -1.19 | 54.13 | 54.6077 | 54.13 | 952 |
| 1712701800 | 55.2658 | 0.7 | 1.28 | 54.75 | 55.2658 | 54.75 | 281 |
| 1712615400 | 54.5666 | -0.21 | -0.39 | 54.97 | 54.97 | 54.4 | 1757 |
| 1712356200 | 54.7789 | 0.44 | 0.81 | 54.26 | 55.1 | 54.26 | 3132 |
| 1712269800 | 54.34 | -0.66 | -1.20 | 55.6 | 55.6 | 54.33 | 2329 |
| 1712183400 | 55.0012 | -0.12 | -0.22 | 54.86 | 55.1 | 54.86 | 1329 |
| 1712097000 | 55.125 | -1.19 | -2.12 | 55.66 | 55.66 | 55.07 | 199 |
| 1712010600 | 56.3168 | -0.29 | -0.52 | 56.75 | 56.75 | 55.91 | 4593 |
| 1711665000 | 56.6088 | 0.23 | 0.41 | 56.48 | 57.11 | 56.48 | 2171 |
| 1711578600 | 56.3751 | 0.91 | 1.65 | 55.89 | 56.4099 | 55.411 | 5756 |
| 1711492200 | 55.4607 | -0.36 | -0.65 | 56.14 | 56.14 | 55.4406 | 820 |
| 1711405800 | 55.8233 | -0.15 | -0.27 | 56 | 56 | 55.7509 | 1240 |
| 1711146600 | 55.9744 | -0.65 | -1.15 | 56.49 | 56.49 | 55.9744 | 1561 |
| 1711060200 | 56.6267 | 0.23 | 0.41 | 57.01 | 57.27 | 56.6267 | 1517 |
| 1710973800 | 56.3937 | 0.27 | 0.48 | 55.73 | 56.4601 | 55.55 | 2119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
