Avalon Historical Data - AWX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avalon Holdings Corp. AWX AMEX Ordinary Share US05343P1093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0996 +4.91% 2.1301 2.15 1.9699 1.9799 2.0305 20:00:00
more quote information »

AWX Historical Summary

There is no data to display

AWX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 20172.13010.10+4.91%1.96992.156,309
Nov 16 20172.0304999-0.06-2.85%2.01929992.079999910,020
Nov 15 20172.08999990.15+7.73%1.99779992.1614,232
Nov 14 20171.940.00+0.00%1.941.940
Nov 13 20171.94-0.02-1.02%1.91999991.99399994,726
Nov 10 20171.960.02+1.03%1.942.01239992,739
Nov 09 20171.940.02+1.04%1.91999991.993,290
Nov 08 20171.9199999-0.01-0.52%1.91999991.9199999618
Nov 07 20171.9299999-0.13-6.53%1.92999991.9299999163
Nov 06 20172.06480.00+0.00%2.06482.064899
Nov 03 20172.06480.00+0.00%2.06482.064839
Nov 02 20172.06480.00+0.00%2.06482.06480
Nov 01 20172.06480.00+0.00%2.06482.06480
Oct 31 20172.06480.08+4.28%22.06483,515
Oct 30 20171.980.03+1.54%1.982.03999991,173
Oct 27 20171.950.00+0.00%1.951.9579
Oct 26 20171.95-0.01-0.51%1.951.95221
Oct 25 20171.96-0.04-2%1.962.13879,186
Oct 24 20172-0.1-4.76%22.24,322
Oct 23 20172.09999990.02+0.96%2.09999992.0999999899
Oct 20 20172.07999990.01+0.48%2.07999992.0968514
Oct 19 20172.0699999-0.02-1.15%2.01329992.069999916,009
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 14:12:55