Avalon Historical Data - AWX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Avalon Holdings Corp. AWX AMEX Ordinary Share US05343P1093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0399 +2.16% 1.8899 1.9001 1.8744 1.9 1.85 18:03:22
more quote information »

AWX Historical Summary

There is no data to display

AWX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20171.88989990.04+2.16%1.87441.90009996,615
Sep 21 20171.850.00+0.00%1.851.8999999917
Sep 20 20171.85-0.05-2.63%1.851.899999914,847
Sep 19 20171.89999990.06+3.26%1.84619991.93920,021
Sep 18 20171.84-0.11-5.64%1.841.929999910,243
Sep 15 20171.950.05+2.43%1.851.9529,756
Sep 14 20171.90369990.02+1.26%1.86349991.91999991,754
Sep 13 20171.87999990.01+0.53%1.87999991.8799999430
Sep 12 20171.87-0.07-3.61%1.871.9552,916
Sep 11 20171.940.05+2.65%1.831.988,579
Sep 08 20171.88999990.01+0.53%1.861.91519996,350
Sep 07 20171.87999990.00+0.00%1.86849991.8799999710
Sep 06 20171.8799999-0.02-1.05%1.87999991.954,837
Sep 05 20171.89999990.00+0.00%1.89999991.96899997,112
Sep 01 20171.8999999-0.02-1.04%1.89999991.9923,359
Aug 31 20171.91999990.01+0.52%1.90999991.995,467
Aug 30 20171.9099999-0.1-4.98%1.90999992.009999939,669
Aug 29 20172.00999990.09+4.69%1.91999992.02999994,507
Aug 28 20171.9199999-0.04-1.79%1.91999992.079999910,460
Aug 25 20171.955-0.02-0.76%1.871.9789,099
Aug 24 20171.97-0.3-13.22%1.952.1199998110,580
Aug 23 20172.26999990.28+14.07%1.98012.269999946,965
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 18:10:59