Avalon Historical Data - AWX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Avalon Holdings Corp. AWX AMEX Ordinary Share US05343P1093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0344 +1.68% 2.0864 2.129 2.0864 2.129 2.052 20:00:00
more quote information »

AWX Historical Summary

There is no data to display

AWX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20182.08640.03+1.68%2.08642.12899992,038
Jan 18 20182.052-0.03-1.28%2.02010012.069999912,789
Jan 17 20182.0785999-0.07-3.32%2.04999992.11459998,308
Jan 16 20182.150.07+3.37%2.10999982.157,965
Jan 12 20182.0799999-0.07-3.26%2.05999992.2511,276
Jan 11 20182.15-0.04-1.78%2.13000012.171,164
Jan 10 20182.18899980.00-0.05%2.18039982.18899984,401
Jan 09 20182.19-0.09-3.74%2.192.2461,619
Jan 08 20182.275-0.05-1.94%2.26999992.527,453
Jan 05 20182.31999990.27+13.17%2.09999992.438,368
Jan 04 20182.04999990.00+0.00%2.04999992.0545001416
Jan 03 20182.04999990.00+0.00%2.04999992.049999961
Jan 02 20182.04999990.05+2.50%2.04999992.09999993,293
Dec 29 20172-0.02-0.99%1.92999992818
Dec 28 20172.01999990.04+2.02%1.94239992.01999993,332
Dec 27 20171.98-0.04-1.93%1.982.02999995,029
Dec 26 20172.019-0.04-1.99%1.92999992.08019996,020
Dec 22 20172.05999990.02+0.91%2.05999992.09999992,792
Dec 21 20172.0413999-0.02-0.9%2.03412.0413999713
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 08:40:01