ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis International Large Cap Value ETF

Avantis International Large Cap Value ETF (AVIV)

52.9021
-0.6779
(-1.27%)
Closed June 15 4:00PM
52.90
-0.0021
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7979-3.2868372943354.754.8952.661388854.27937965SP
4-2.1879-3.9715011798955.0955.5452.661874054.7893517SP
12-0.7979-1.4858472998153.755.5452.233917953.67576097SP
261.79213.5063588338951.1155.5449.17463159952.63427163SP
522.78215.5508778930650.1255.5445.70012893050.62721702SP
1562.90215.80425055.5437.47012448747.38720083SP
2602.90215.80425055.5437.47012448747.38720083SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840420052.9021-0.68-1.2752.9552.969952.6633729
171831780053.58-0.9-1.6554.0254.0253.460911130
171823140054.47870.510.9454.8954.8954.410113188
171814500053.9727-0.72-1.3154.1654.1653.7915373
171805860054.68950.170.3154.4554.7654.41515999
171779940054.52-0.64-1.1654.754.8154.50313750
171771300055.16180.220.4055.0455.1854.996714102
171762660054.94340.080.1554.9754.9754.6528800
171754020054.86-0.38-0.6854.9654.9654.6246712
171745380055.2362-0.08-0.1555.5455.5455.09226895
171719460055.31960.510.9255.1955.319654.9118246
171710820054.81390.510.9554.5354.9454.5322531
171702180054.3-0.88-1.6054.58554.58554.2619568
171693540055.18270.270.4955.2455.3355.0319458
171658980054.91560.591.1054.854.998654.7515039
171650340054.3207-0.25-0.4555.1155.1154.2526233
171641700054.5657-0.71-1.2854.9154.9154.503718323
171633060055.275-0.1-0.1755.2755.3455.16449933
171624420055.370.020.0455.3955.555.376887
171598500055.34830.350.6355.0955.3555.0613901
171589860055-0.28-0.5155.2255.2254.9818794
171581220055.28410.390.7055.0855.2954.8416340
171572580054.89770.410.7554.7954.897754.6911072
171563940054.486600.0054.5554.6654.440110670
171538020054.4839-0.03-0.0554.7254.721554.44449075
171529380054.510.420.7854.1254.5254.128989
171520740054.09-0.14-0.2553.8954.153.87512171
171512100054.22760.040.0854.4254.4254.186317226
171503460054.18450.430.8053.9854.26953.9821107
171477540053.7550.480.8953.7853.7853.5611632
171468900053.27920.641.2353.1453.4653.05156897
171460260052.6343-0.2-0.3852.853.2352.534517049
171451620052.8363-0.86-1.6053.4953.4952.836320833
171442980053.6950.220.4053.5953.7353.5411801
171417060053.480.470.8953.3653.553.23731898
171408420053.0084-0.23-0.4452.5353.0952.431425408
171399780053.24-0.16-0.2953.353.321653.0114422835
171391140053.39580.410.7653.0853.4453.0813394
171382500052.99060.551.0452.6353.1152.605311758
171356580052.44540.110.2252.3552.5752.3218918
171347940052.331-0.18-0.3452.4752.6852.2526535
171339300052.510.120.2252.7452.7452.2318888
171330660052.3928-0.67-1.2752.5452.5752.270117866
171322020053.0675-0.16-0.3153.9353.935327399
171296100053.2323-0.79-1.4653.7153.760953.170124361
171287460054.02-0.05-0.0954.2154.2153.510126480
171278820054.07-0.56-1.0254.0154.2353.8714733
171270180054.62830.060.1154.8554.8554.4415052
171261540054.56980.370.6954.5854.65954.4313132
171235620054.19510.230.4254.0154.2953.8512508
171226980053.97-0.28-0.5154.7754.7753.89410280
171218340054.24550.510.9453.7254.2853.7214848
171209700053.74-0.12-0.2253.5853.7553.5813980
171201060053.856-0.22-0.4153.9854.036453.7631729
171166500054.080.040.0853.9554.148153.9517343
171157860054.03660.320.5953.7854.036653.7312252
171149220053.720.140.2653.9253.9253.7216308
171140580053.580.030.0653.4153.7253.4120420
171114660053.55-0.18-0.3353.753.753.5214318
171106020053.7253-0.04-0.0853.8653.8653.7219444
171097380053.770.551.0453.1453.853.060113443
171088740053.2170.30.5653.0153.2953.0111519
171080100052.91980.010.0253.0653.0652.8732055
171054180052.91180.250.4752.915352.7655941