ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

67.92
0.00
(0.00%)
Closed May 29 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.92
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
54.1701 52 Week Range 68.2369
Previous Close
67.92
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
284,090
Financial Volume
-
VWAP
-

AVDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.380.56262955285867.5468.236966.40522145267.2627436SP
43.465.3676698727964.4668.236964.0530067466.39263059SP
124.166.5244667503163.7668.236963.5228409065.29519209SP
268.1613.654618473959.7668.236959.1229272563.0688492SP
5210.6718.637554585257.2568.236954.170137366159.46478753SP
1560.440.65204505038567.4868.236946.6127206658.37362184SP
26018.2936.852710054449.6368.236931.3719015957.99996166SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3991
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.11
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.88
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.37
(0.00%)
0
AACGATA Creativity Global
$ 0.8402
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3991
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.11
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.88
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.37
(0.00%)
0
AACGATA Creativity Global
$ 0.8402
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3991
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.11
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.88
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.37
(0.00%)
0
AACGATA Creativity Global
$ 0.8402
(0.00%)
0

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
LOL what a mess. Sounds like justice Alito has his hands full, or even worse... complicit.

I wonder if Ginni Thomas is her attorney?
ProphetHero51 ProphetHero51 3 minutes ago
Short???
LMFAO nobody SHORTS a worthless OTC stock thats almost under a penny
Hilarious reply
NSAV
TRADER99 TRADER99 5 minutes ago
Moving fast! Also, Frank Igwealor added as a 10%+ insider on otcmarkets.
CIVX
wimike wimike 6 minutes ago
Even at the top premium 667% to market price that would not be great since our price is about 43¢.
Now if we bump the stock price up via UK approval to a few bucks then it is a whole different story.

I dislike using the word hope in a financial investment, but at this point I
NWBO
Golden Cross Golden Cross 6 minutes ago
punks
XLMUSD
Golden Cross Golden Cross 11 minutes ago
$RONN Looking for continuation here today... Great news yesterday.

RONN Inc. Signs a Strategic Partnership, the First of Seven Contemplated Hubs Expected to be Worth $350,000,000 Within First Nations CanadaPress Release | 05/28/2024

RONN Inc. signed an engagement agreem
RONN
WesCrowe WesCrowe 11 minutes ago
Got back in today. Alot less shares. But glad Im gonna stick around for this.
GGEI
Golden Cross Golden Cross 12 minutes ago
$RONN Looking for continuation here today... Great news yesterday.

RONN Inc. Signs a Strategic Partnership, the First of Seven Contemplated Hubs Expected to be Worth $350,000,000 Within First Nations CanadaPress Release | 05/28/2024

RONN Inc. signed an engagement agreem
RONN
jeannette9728miller jeannette9728miller 15 minutes ago
I just reed that.
GGEI
Lakota-45 Lakota-45 17 minutes ago
Thanks - I appreciate that !!!

~ GLTU . . . cheers !!!

~ $PSRU ~
PSRU
ElectricMountain53 ElectricMountain53 18 minutes ago
It can't be denied Lebby spoke too big words in 2023 by saying contracts were imminent. In Antwerp and Gent he talked about Tier 1's dragging him along. We did no longer hear that at the ASM so that's misleading to investors and that's a fact! Why should we believe him any longer? I'm still long but
ASM
Xl175 Xl175 18 minutes ago
Did you get munched at Tglo?
PEGY
Xl175 Xl175 19 minutes ago
GCAN is where you should be, that’s your next winner
GCAN
Xl175 Xl175 23 minutes ago
lol, what happened to you over at Tglo?
PEGY
Xl175 Xl175 26 minutes ago
1.75 Million shares held for long time, plus a few tens of thousands recently added. Some fool sold those to me.
TGLO
Golden Cross Golden Cross 27 minutes ago
EPAZ +78%
EPAZ
lodas lodas 30 minutes ago
I am not going to engage you because you are hostile to any arguments that dispel your personal beliefs that you were somehow cheated.....I am not a head specialist that repairs minds in denial of reality...I only relate what documents say about a simple chapter 11 restructuring....so, if you have
COOP
B_B! B_B! 31 minutes ago
Europe faces new China dilemma amid flagging hydrogen dreams
2 hours ago By Nikolaus J. Kurmayer

Europe’s electrolyser manufacturers are ceding ground to Chinese competitors, putting pressure on politicians to shield the emerging industry using the EU’s new industry law.
PLUG
janice shell janice shell 32 minutes ago
Ahhhh, this is delightful!

Justice Alito’s Upside-Down Flag Claim Dismantled by Police, Neighbors: Report
The justice's wife allegedly spat at her neighbors' car and traded insults, prompting the young couple to call the police

https://www.rollingstone.com/politi
janice shell janice shell 32 minutes ago
Ahhhh, this is delightful!

Justice Alito’s Upside-Down Flag Claim Dismantled by Police, Neighbors: Report
The justice's wife allegedly spat at her neighbors' car and traded insults, prompting the young couple to call the police

https://www.rollingstone.com/politi
Chipaway Chipaway 35 minutes ago
I'm showing the 14 Day RSI for BLEG at 29. This is about as low in the crapper as it gets.
BLEG