ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis International Small Cap Equity ETF

Avantis International Small Cap Equity ETF (AVDS)

52.8233
-0.95
(-1.77%)
Closed June 13 4:00PM
52.8233
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.8233
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
43.9395 52 Week Range 54.4287
Previous Close
52.8233
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,738
Financial Volume
-
VWAP
-

AVDS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8867-1.6509029975853.7154.11552.7386053.36129842SP
4-1.2167-2.251480384954.0454.428752.73189053.97043742SP
12-0.0967-0.18272864701452.9254.428750.94273853.2715749SP
262.1444.2305240995850.679354.428749.1726292052.02193615SP
522.47334.9122144985150.3554.428743.9395209551.2984762SP
1562.47334.9122144985150.3554.428743.9395209551.2984762SP
2602.47334.9122144985150.3554.428743.9395209551.2984762SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIMDAinos Inc
$ 1.285
(56.67%)
1.36M
PTWOUPono Capital Two Inc
$ 20.00
(39.86%)
285
LGVNLongeveron Inc
$ 3.59
(33.46%)
10.57M
KITTNauticus Robotics Inc
$ 0.2046
(27.48%)
22.16M
NKSHNational Bankshares Inc
$ 37.00
(24.33%)
276
QXOQXO Inc
$ 99.99
(-51.32%)
5.11k
FLFVFeutune Light Acquisition Corporation
$ 5.22
(-49.02%)
723
OPTOpthea Ltd
$ 1.60
(-36.00%)
3.06k
GANXGain Therapeutics Inc
$ 1.4299
(-24.34%)
399.7k
NXLNexalin Technologies Inc
$ 1.06
(-23.21%)
498.2k
KITTNauticus Robotics Inc
$ 0.2046
(27.48%)
22.16M
LGVNLongeveron Inc
$ 3.59
(33.46%)
10.57M
VXRTVaxart Inc
$ 0.7625
(1.68%)
10.4M
CJETChijet Motor Company Inc
$ 0.34
(17.24%)
9.34M
NVDANVIDIA Corporation
$ 129.55
(-0.05%)
8.23M

Discussion

View Full Feed
WhiteOwl WhiteOwl 2 minutes ago
I find you a laughing matter. I’m invested and will stay so without fabrication of bs. JMHO

The Old Owl
RGLG
mike_dotcom mike_dotcom 2 minutes ago
Oh boy, here comes the ridiculous valuation dreams again. I'm dreaming that someday AVXL will be a $4 stock again.
AVXL
highlandernew highlandernew 2 minutes ago
🔴🔴2024-06-14: GME240614C00030000 WORTHLESS? Thanks to Ken GRIFFIN?:

******************************
GME
Wingsjr Wingsjr 2 minutes ago
I guess you didn’t take my advice. XRP is more a token than coin. And is backed by its block chain technology that the whole world is moving to.
FNMA
privateer1976 privateer1976 3 minutes ago
News out... retirement of $444,875 of debt. They are not messing around.
SMCE
bananarama bananarama 3 minutes ago
More news on Monday or Tuesday? Remember, the news will just keep getting better and stronger. The share price is about to take off and never look back. Anyone selling now is a lunatic, plain and simple. We should be trading at .30 to .40 right now. I increased it from .25 since multi-ton production
KBLB
axle1 axle1 3 minutes ago
How about "I sold all my stock", then a week or so later. I really just did a "head fake" (so many words for " I lied"), and didn't sell my stock. How about " I'm not going to post again until a reverse split occurs". Was that a lie as you were posting again within 24 hours.
IQST
Rider76 Rider76 3 minutes ago
$SMCE News ~ SMC Announces Retirement of $442,875 of Debt
https://www.accesswire.com/877257/smc-announces-retirement-of-442875-of-debt
SMCE
PioneerCorsair42 PioneerCorsair42 3 minutes ago
Especially if you're diamond handing this for the long term! TA might provide something for short term traders - which I bet most of these so called 'diamond handed' morons are.
SPZI
BoscoLives21 BoscoLives21 4 minutes ago
Good morning $KEGS! Don’t fall for the CON that $KEGS is a SCAM! Whole lot of effort being poured into this board for a “so-called two-bit company”. Where there’s smoke there’s fire!
Wood-fired pizza that is — at 1812 on the River.
$$$KEGS$$$
KEGS
glenn1919 glenn1919 4 minutes ago
KITT..............FOXO...............................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FOXO&p=D&yr=0&mn=2&dy=12&id=p84071410134
FOXO KITT
Alexulf Alexulf 5 minutes ago
ESM Responds to EU Commission Call For Strategic Projects!

https://ceo.ca/@globenewswire/euro-sun-mining...ssion-call

Part of article;

ESM wishes to confirm that the Company has formally begun proceedings to list its Rovina Valley Project (the “Project”)
glenn1919 glenn1919 5 minutes ago
JFBR......LUCY.......CJET........BJDX.........https://stockcharts.com/h-sc/ui?s=KFBR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LUCY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CJET&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://
BJDX CJET JFBR
europa7 europa7 5 minutes ago
Ripple Collaborates with Archax to Bring Hundreds of Millions of Dollars of Tokenized Real-World Assets to the XRP Ledger
https://archax.com/insights/ripple-collaborates-with-archax-to-bring-hundreds-of-millions-of-dollars-of-tokenized-real-world-assets-to-the-xrp-ledger

https:
XRPUSD
mick mick 6 minutes ago
hi there 02 & all, happy friday
prototype_101 prototype_101 6 minutes ago
The total gross proceeds from the two tranches of the Private Placement is approximately $12.6 million. The net proceeds of the Private Placement are expected to be used for working capital and general corporate purposes.

https://www.spectra7.com/spectra7-announces-closing-of-pp-for-1
SEV
Sjam410 Sjam410 6 minutes ago
I tend to be a contrarian as well
SPY
Gizzer211 Gizzer211 6 minutes ago
LPA, trading range 15.50 - 17.00, let’s get this one moving north, very quick mover
LPA
TucsonPhil TucsonPhil 7 minutes ago
Seems like there is a broken pump in the KGKG machine.
KGKG
Mophron Mophron 7 minutes ago
I love how someone who literally is claiming to have taken out a credit card advance to buy stock is calling other people clowns.
Friend, I don't know what your agenda is, but borrowing money from credit card company's never makes you look savy...
ELTP
Tiger Money Tiger Money 8 minutes ago
Based on the video, the ceo guessed by the end of June. Just a guess. I think it comes sooner, within the next week or so or any day now. I thought the ceo was being conservative but I could be wrong. I doubt it goes to the end of June.
AGBA
Traderfan Traderfan 8 minutes ago
This latest RegA from january isn't yet qualified so they can't sell any shares under this yet at all. Dilution is still coming from the noteholders or potentially from that form D (I have no idea what the exact status is on this one). Also the last 3.5 million increase was only increased on the unr
DTC
JoshTaeger JoshTaeger 8 minutes ago
Payment plan? Pay with what? Shares?
GRPS
glenn1919 glenn1919 9 minutes ago
GOEV....................MULN..............................https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GOEV MULN

Your Recent History

Delayed Upgrade Clock