We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 16020 |
| 1715898600 | 25.03 | 0 | 0.00 | 24.99 | 25.03 | 24.99 | 16200 |
| 1715812200 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 16230 |
| 1715725800 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 16500 |
| 1715639400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 17300 |
| 1715380200 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 18030 |
| 1715293800 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 18460 |
| 1715207400 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 16660 |
| 1715121000 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 16920 |
| 1715034600 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 16100 |
| 1714775400 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 16760 |
| 1714689000 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 17480 |
| 1714602600 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 17220 |
| 1714516200 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 16800 |
| 1714429800 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 16760 |
| 1714170600 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 17500 |
| 1714084200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 17300 |
| 1713997800 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 15550 |
| 1713911400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 17470 |
| 1713825000 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 16940 |
| 1713565800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 16530 |
| 1713479400 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 16760 |
| 1713393000 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 16010 |
| 1713306600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 16610 |
| 1713220200 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 17040 |
| 1712961000 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 16840 |
| 1712874600 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 15870 |
| 1712788200 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 16330 |
| 1712701800 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 17780 |
| 1712615400 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 16180 |
| 1712356200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 15680 |
| 1712269800 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 16490 |
| 1712183400 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 17300 |
| 1712097000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 16340 |
| 1712010600 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 17180 |
| 1711665000 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 16370 |
| 1711578600 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 16730 |
| 1711492200 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 16480 |
| 1711405800 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 17470 |
| 1711146600 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 17080 |
| 1711060200 | 25.03 | 0 | 0.00 | 25.1 | 25.1 | 25.03 | 16520 |
| 1710973800 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 17600 |
| 1710887400 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 16550 |
| 1710801000 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 16400 |
| 1710541800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 16980 |
| 1710455400 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 16240 |
| 1710369000 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 16570 |
| 1710282600 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 15660 |
| 1710196200 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 16550 |
| 1709940600 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 17630 |
| 1709854200 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 18060 |
| 1709767800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 17040 |
| 1709681400 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 16600 |
| 1709595000 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 15630 |
| 1709335800 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 16190 |
| 1709249400 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 16560 |
| 1709163000 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 17950 |
| 1709076600 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 17440 |
| 1708990200 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 17550 |
| 1708731000 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 17840 |
| 1708644600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 16460 |
| 1708558200 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 17980 |
| 1708471800 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 19730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
