We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 3.06688417618 | 61.3 | 64.35 | 60.85 | 1044292 | 62.61827414 | SP |
| 4 | -6.96 | -9.92301112062 | 70.14 | 70.3001 | 56.53 | 1762661 | 62.81989636 | SP |
| 12 | 10.83 | 20.6876790831 | 52.35 | 73.6218 | 50.66 | 2843266 | 64.77011945 | SP |
| 26 | 13.18 | 26.36 | 50 | 73.6218 | 38.62 | 2685429 | 59.5005382 | SP |
| 52 | 13.18 | 26.36 | 50 | 73.6218 | 38.62 | 2685429 | 59.5005382 | SP |
| 156 | 13.18 | 26.36 | 50 | 73.6218 | 38.62 | 2685429 | 59.5005382 | SP |
| 260 | 13.18 | 26.36 | 50 | 73.6218 | 38.62 | 2685429 | 59.5005382 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715293800 | 62.5 | 0.36 | 0.58 | 61.32 | 62.73 | 60.85 | 1113801 |
| 1715207400 | 62.14 | -0.91 | -1.44 | 62.01 | 62.8033 | 61.75 | 624400 |
| 1715121000 | 63.05 | -0.19 | -0.30 | 63.5 | 64.349999 | 62.77 | 1024898 |
| 1715034600 | 63.24 | 1.1 | 1.77 | 63.62 | 64.2388 | 62.74 | 1057877 |
| 1714775400 | 62.14 | 2.76 | 4.65 | 61.3 | 62.28 | 61.2 | 1400486 |
| 1714689000 | 59.38 | 2.51 | 4.41 | 58.75 | 59.6 | 58.21 | 1722626 |
| 1714602600 | 56.87 | -2.21 | -3.74 | 57.63 | 59.41 | 56.53 | 2521633 |
| 1714516200 | 59.08 | -3.89 | -6.18 | 61.12 | 61.46 | 58.91 | 2396905 |
| 1714429800 | 62.97 | -0.75 | -1.18 | 62.51 | 63.19 | 61.6901 | 1251943 |
| 1714170600 | 63.72 | -1.04 | -1.61 | 63.76 | 64.769999 | 63.28 | 878367 |
| 1714084200 | 64.76 | 0.85 | 1.33 | 63.17 | 64.93 | 62.85 | 1236927 |
| 1713997800 | 63.91 | -2.64 | -3.97 | 66.01 | 66.33 | 63.68 | 2691719 |
| 1713911400 | 66.55 | -0.05 | -0.08 | 66.129999 | 67.19 | 66.129999 | 917186 |
| 1713825000 | 66.599999 | 2.18 | 3.38 | 66.16 | 66.87 | 65.7118 | 1591772 |
| 1713565800 | 64.42 | 0.86 | 1.35 | 64.75 | 65.15 | 63.595 | 1796575 |
| 1713479400 | 63.56 | 2.51 | 4.11 | 62.41 | 64.2 | 61.91 | 2341867 |
| 1713393000 | 61.05 | -1.67 | -2.66 | 62.41 | 62.99 | 59.62 | 2830510 |
| 1713306600 | 62.72 | -0.59 | -0.93 | 63.24 | 63.37 | 61.7 | 1574824 |
| 1713220200 | 63.31 | -3.58 | -5.35 | 66.3 | 66.549899 | 62.33 | 2737849 |
| 1712961000 | 66.89 | -3.62 | -5.13 | 70.14 | 70.3001 | 65.19 | 3541063 |
| 1712874600 | 70.51 | 0.36 | 0.51 | 70.8 | 70.92 | 69.55 | 1927017 |
| 1712788200 | 70.15 | 1.17 | 1.70 | 67.65 | 70.15 | 67.45 | 2042622 |
| 1712701800 | 68.98 | -2.81 | -3.91 | 70.74 | 71.0192 | 68.23 | 2477112 |
| 1712615400 | 71.79 | 4.36 | 6.47 | 72.24 | 72.26 | 71.25 | 2075723 |
| 1712356200 | 67.43 | -1.11 | -1.62 | 66.97 | 68.66 | 66.87 | 1813490 |
| 1712269800 | 68.54 | 2.67 | 4.05 | 67.38 | 69.43 | 67.165 | 1833801 |
| 1712183400 | 65.87 | -0.1 | -0.15 | 65.76 | 66.994299 | 65.569999 | 1197151 |
| 1712097000 | 65.97 | -3.81 | -5.46 | 64.93 | 66.34 | 64.55 | 1965470 |
| 1712010600 | 69.78 | -1.2 | -1.69 | 70.15 | 70.1999 | 68.11 | 1946197 |
| 1711665000 | 70.98 | 2.28 | 3.32 | 71.17 | 71.79 | 70.53 | 3175633 |
| 1711578600 | 68.7 | -0.83 | -1.19 | 71.7 | 71.84 | 68.4401 | 2747185 |
| 1711492200 | 69.53 | -1.6 | -2.25 | 70.89 | 71.0399 | 69.37 | 2502031 |
| 1711405800 | 71.13 | 7.13 | 11.14 | 67.03 | 71.24 | 67.01 | 4183642 |
| 1711146600 | 64 | -1.22 | -1.87 | 64.18 | 64.34 | 62.65 | 2920249 |
| 1711060200 | 65.22 | -0.7 | -1.06 | 67.7 | 67.72 | 64.91 | 3423268 |
| 1710973800 | 65.92 | 1.51 | 2.34 | 63.44 | 66.11 | 62.08 | 5512363 |
| 1710887400 | 64.41 | -2.45 | -3.66 | 63.74 | 65.81 | 62.25 | 4882338 |
| 1710801000 | 66.86 | -2.29 | -3.31 | 67.97 | 68.575 | 66.569999 | 3088942 |
| 1710541800 | 69.15 | -0.27 | -0.39 | 67.85 | 70.73 | 67.44 | 3179906 |
| 1710455400 | 69.42 | -4.19 | -5.69 | 72.72 | 72.81 | 68.41 | 5836158 |
| 1710369000 | 73.61 | 2.21 | 3.10 | 72.79 | 73.6218 | 71.76 | 3724505 |
| 1710282600 | 71.4 | -0.8 | -1.11 | 72.38 | 73.28 | 68.73 | 7417862 |
| 1710196200 | 72.2 | 2.81 | 4.05 | 72.45 | 73.01 | 71.46 | 4875709 |
| 1709940600 | 69.39 | 1.61 | 2.38 | 68.25 | 70.4787 | 66.25 | 3952460 |
| 1709854200 | 67.78 | 0.68 | 1.01 | 67.48 | 68.23 | 66.78 | 3509955 |
| 1709767800 | 67.099999 | 5.06 | 8.16 | 66.95 | 67.69 | 65.4 | 2831125 |
| 1709681400 | 62.04 | -5.75 | -8.48 | 67.82 | 69.52 | 59.6 | 8431997 |
| 1709595000 | 67.79 | 4.61 | 7.30 | 65.489999 | 68.1 | 65.45 | 4155205 |
| 1709335800 | 63.18 | 0.9 | 1.45 | 62.51 | 63.41 | 61.25 | 1878239 |
| 1709249400 | 62.28 | 1.78 | 2.94 | 63.46 | 63.74 | 60.44 | 3138299 |
| 1709163000 | 60.5 | 3.36 | 5.88 | 60.34 | 64.41 | 59.14 | 7281604 |
| 1709076600 | 57.14 | 2.61 | 4.79 | 56.98 | 57.75 | 56.33 | 3530594 |
| 1708990200 | 54.53 | 3.39 | 6.63 | 51.46 | 55.04 | 51.43 | 5184585 |
| 1708731000 | 51.14 | -0.97 | -1.86 | 51.27 | 51.37 | 50.66 | 1350398 |
| 1708644600 | 52.11 | 1.09 | 2.14 | 51.15 | 52.15 | 51.06 | 1241541 |
| 1708558200 | 51.02 | -1.06 | -2.04 | 51 | 51.48 | 50.69 | 3805200 |
| 1708471800 | 52.08 | 0.11 | 0.21 | 52.44 | 52.44 | 50.82 | 2730907 |
| 1708126200 | 51.97 | 0.13 | 0.25 | 52.35 | 52.5599 | 51.71 | 1885727 |
| 1708039800 | 51.84 | 0.02 | 0.04 | 52.58 | 52.959 | 51.69 | 3352227 |
| 1707953400 | 51.82 | 2.35 | 4.75 | 51.77 | 52.2 | 51.33 | 3879420 |
| 1707867000 | 49.47 | -0.84 | -1.67 | 49.07 | 49.59 | 48.42 | 3145008 |
| 1707780600 | 50.31 | 2.71 | 5.69 | 48.26 | 50.5 | 48.21 | 2122578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
