We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 27.97 | -0.01 | -0.04 | 27.99 | 28.03 | 27.66 | 283740 |
| 1717713000 | 27.98 | 0.32 | 1.16 | 27.88 | 27.98 | 27.62 | 142065 |
| 1717626600 | 27.66 | 0.26 | 0.95 | 27.53 | 27.7097 | 27.2125 | 74167 |
| 1717540200 | 27.4 | 0.14 | 0.51 | 27.2 | 27.51 | 27 | 104767 |
| 1717453800 | 27.26 | -0.46 | -1.66 | 27.8 | 27.8 | 27.1 | 73709 |
| 1717194600 | 27.72 | 0.54 | 1.99 | 27.46 | 27.72 | 27.23 | 272599 |
| 1717108200 | 27.18 | -0.26 | -0.95 | 27.51 | 27.51 | 27.17 | 52121 |
| 1717021800 | 27.44 | -0.51 | -1.82 | 27.34 | 27.58 | 27.26 | 104845 |
| 1716935400 | 27.95 | 0 | 0.00 | 28.21 | 28.21 | 27.79 | 510465 |
| 1716589800 | 27.95 | 0.05 | 0.18 | 27.89 | 27.95 | 27.77 | 157120 |
| 1716503400 | 27.8992 | -0.16 | -0.57 | 28.2 | 28.21 | 27.79 | 96651 |
| 1716417000 | 28.06 | -0.58 | -2.03 | 28.85 | 28.85 | 28.06 | 42989 |
| 1716330600 | 28.64 | -0.2 | -0.69 | 28.67 | 28.77 | 28.55 | 31213 |
| 1716244200 | 28.84 | 0.19 | 0.66 | 28.6 | 28.84 | 28.5 | 371110 |
| 1715985000 | 28.65 | 0.42 | 1.49 | 28.25 | 28.65 | 28.16 | 130938 |
| 1715898600 | 28.23 | -0.2 | -0.69 | 28.69 | 28.69 | 28.22 | 100772 |
| 1715812200 | 28.4253 | -0.03 | -0.11 | 28.335 | 28.45 | 28.22 | 23915 |
| 1715725800 | 28.4561 | 0.3 | 1.08 | 28.86 | 28.86 | 28.16 | 42695 |
| 1715639400 | 28.1516 | -0.35 | -1.23 | 28.21 | 28.55 | 28.14 | 24182 |
| 1715380200 | 28.5013 | 0.17 | 0.60 | 29.38 | 29.38 | 28.37 | 66177 |
| 1715293800 | 28.33 | -0.39 | -1.36 | 28.775 | 28.93 | 28.33 | 20649 |
| 1715207400 | 28.7198 | 0.16 | 0.55 | 28.57 | 28.76 | 28.5 | 215691 |
| 1715121000 | 28.562 | 0.11 | 0.39 | 28.02 | 28.6495 | 28.02 | 11361 |
| 1715034600 | 28.45 | 0.12 | 0.42 | 28.53 | 28.53 | 28.36 | 92598 |
| 1714775400 | 28.3316 | 0.31 | 1.10 | 28.1984 | 28.3316 | 28.1599 | 26737 |
| 1714689000 | 28.0227 | 0.13 | 0.48 | 28.55 | 28.55 | 28.02 | 11155 |
| 1714602600 | 27.89 | -0.18 | -0.64 | 28 | 28 | 27.76 | 24270 |
| 1714516200 | 28.07 | -0.54 | -1.90 | 29.35 | 29.35 | 28.06 | 137012 |
| 1714429800 | 28.6126 | 0.19 | 0.67 | 28.54 | 28.6126 | 28.54 | 62549 |
| 1714170600 | 28.4232 | 0.04 | 0.13 | 28.43 | 28.46 | 28.2 | 58203 |
| 1714084200 | 28.3852 | -0.09 | -0.33 | 29.06 | 29.05 | 28.24 | 12288 |
| 1713997800 | 28.478 | 0.17 | 0.61 | 28.3 | 28.49 | 28.17 | 66044 |
| 1713911400 | 28.3041 | 0.01 | 0.05 | 28.65 | 28.65 | 28.3 | 127956 |
| 1713825000 | 28.29 | 0.26 | 0.94 | 28.65 | 28.65 | 28.185 | 112788 |
| 1713565800 | 28.027 | 0.39 | 1.42 | 28.49 | 28.49 | 27.92 | 146186 |
| 1713479400 | 27.6345 | 0.19 | 0.71 | 27.7 | 27.75 | 27.6345 | 100011 |
| 1713393000 | 27.44 | 0.35 | 1.29 | 27.12 | 27.48 | 27.12 | 195916 |
| 1713306600 | 27.0915 | -0.2 | -0.73 | 27.08 | 27.15 | 27 | 170322 |
| 1713220200 | 27.292 | -0.44 | -1.59 | 28.41 | 28.41 | 27.292 | 951031 |
| 1712961000 | 27.7332 | -0.34 | -1.23 | 28.26 | 28.26 | 27.7332 | 1558837 |
| 1712874600 | 28.0779 | -0.07 | -0.23 | 28.13 | 28.13 | 27.94 | 294214 |
| 1712788200 | 28.1434 | -0.29 | -1.01 | 29.03 | 29.03 | 28.1434 | 156479 |
| 1712701800 | 28.4319 | -0.23 | -0.81 | 28.58 | 28.58 | 28.38 | 362616 |
| 1712615400 | 28.665 | -0.06 | -0.21 | 28.78 | 28.8 | 28.66 | 11773 |
| 1712356200 | 28.7262 | -0.12 | -0.41 | 28.84 | 28.84 | 28.7262 | 36988 |
| 1712269800 | 28.8454 | -0.12 | -0.41 | 29.6 | 29.6 | 28.8454 | 11956 |
| 1712183400 | 28.9627 | 0.25 | 0.87 | 28.14 | 29.01 | 28.14 | 13384 |
| 1712097000 | 28.7133 | 0.13 | 0.47 | 28.67 | 28.7133 | 28.54 | 48327 |
| 1712010600 | 28.58 | 0.08 | 0.29 | 29.18 | 30.62 | 28.4 | 111301 |
| 1711665000 | 28.4965 | 0.34 | 1.20 | 28.84 | 28.84 | 28.22 | 20406 |
| 1711578600 | 28.1591 | 0.09 | 0.32 | 28.67 | 28.67 | 28.134 | 14765 |
| 1711492200 | 28.0699 | -0.04 | -0.15 | 28.75 | 28.75 | 28.04 | 26712 |
| 1711405800 | 28.1115 | -0.12 | -0.42 | 28.87 | 28.87 | 28.1115 | 210054 |
| 1711146600 | 28.2291 | -0.18 | -0.64 | 29.83 | 31.26 | 28.22 | 20717 |
| 1711060200 | 28.4104 | 0.14 | 0.49 | 28.41 | 28.44 | 28.34 | 61536 |
| 1710973800 | 28.2715 | 0.31 | 1.11 | 28.18 | 28.3 | 28.18 | 768 |
| 1710887400 | 27.96 | 0.08 | 0.27 | 29.08 | 29.08 | 27.96 | 4975 |
| 1710801000 | 27.8842 | 0.08 | 0.28 | 27.91 | 27.91 | 27.8842 | 385 |
| 1710541800 | 27.8071 | 0.3 | 1.08 | 27.79 | 27.81 | 27.79 | 518 |
| 1710455400 | 27.51 | -0.43 | -1.56 | 27.7 | 27.7 | 27.505 | 322 |
| 1710369000 | 27.9449 | -0.03 | -0.11 | 28.07 | 28.08 | 27.9449 | 21524 |
| 1710282600 | 27.9748 | 0.1 | 0.37 | 27.975 | 28 | 27.95 | 2692 |
| 1710196200 | 27.8704 | 0.08 | 0.30 | 27.67 | 27.8704 | 27.6517 | 6865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
