We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.636942675159 | 15.7 | 15.7199 | 15.11 | 17856 | 15.3808237 | SP |
| 4 | -0.38 | -2.37797246558 | 15.98 | 16.42 | 15.11 | 19316 | 15.77941252 | SP |
| 12 | 1.41 | 9.93657505285 | 14.19 | 16.42 | 14.11 | 12736 | 15.42553865 | SP |
| 26 | 1.45 | 10.2473498233 | 14.15 | 16.42 | 12.84 | 12562 | 14.42725914 | SP |
| 52 | -0.19 | -1.20329322356 | 15.79 | 16.42 | 12.84 | 10872 | 14.42167182 | SP |
| 156 | -7.09 | -31.2472454826 | 22.69 | 22.78 | 12.84 | 10831 | 17.16612958 | SP |
| 260 | -5.57 | -26.3108171941 | 21.17 | 23 | 11.2383 | 11859 | 18.02096437 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 15.6 | 0.35 | 2.30 | 15.46 | 15.6 | 15.26 | 37835 |
| 1718317800 | 15.25 | -0.16 | -1.01 | 15.59 | 15.59 | 15.2 | 8187 |
| 1718231400 | 15.4062 | 0.16 | 1.06 | 15.41 | 15.71 | 15.2601 | 28342 |
| 1718145000 | 15.2451 | -0.19 | -1.26 | 15.38 | 15.4227 | 15.11 | 20786 |
| 1718058600 | 15.44 | -0.06 | -0.39 | 15.55 | 15.55 | 15.36 | 12178 |
| 1717799400 | 15.5 | -0.19 | -1.19 | 15.7 | 15.7199 | 15.4 | 20995 |
| 1717713000 | 15.6863 | 0.17 | 1.07 | 15.56 | 15.7899 | 15.5501 | 3858 |
| 1717626600 | 15.52 | 0.03 | 0.19 | 15.45 | 15.739 | 15.36 | 14775 |
| 1717540200 | 15.49 | -0.39 | -2.46 | 15.85 | 15.98 | 15.49 | 11727 |
| 1717453800 | 15.88 | 0.1 | 0.63 | 15.6 | 15.97 | 15.6 | 26764 |
| 1717194600 | 15.78 | -0.12 | -0.75 | 15.92 | 16.02 | 15.591 | 49002 |
| 1717108200 | 15.9 | -0.3 | -1.85 | 16 | 16.059999 | 15.9 | 12171 |
| 1717021800 | 16.2 | 0.1 | 0.62 | 15.97 | 16.2 | 15.97 | 16754 |
| 1716935400 | 16.1 | 0.16 | 1.00 | 16.02 | 16.128 | 15.95 | 21933 |
| 1716589800 | 15.9409 | 0.39 | 2.51 | 15.74 | 16 | 15.5535 | 69727 |
| 1716503400 | 15.55 | -0.41 | -2.57 | 15.94 | 15.94 | 15.55 | 11009 |
| 1716417000 | 15.96 | -0.39 | -2.39 | 16.28 | 16.28 | 15.9201 | 8523 |
| 1716330600 | 16.35 | 0.28 | 1.71 | 16.03 | 16.42 | 15.969 | 21256 |
| 1716244200 | 16.0747 | 0.19 | 1.20 | 15.96 | 16.097999 | 15.96 | 7234 |
| 1715985000 | 15.8835 | -0.11 | -0.67 | 15.98 | 16 | 15.8835 | 3165 |
| 1715898600 | 15.99 | 0.1 | 0.62 | 16 | 16 | 15.8901 | 4801 |
| 1715812200 | 15.8909 | 0.2 | 1.29 | 15.77 | 15.94 | 15.62 | 6421 |
| 1715725800 | 15.6886 | 0.07 | 0.47 | 15.62 | 15.75 | 15.6 | 4885 |
| 1715639400 | 15.615 | 0.03 | 0.16 | 15.59 | 15.615 | 15.415 | 3488 |
| 1715380200 | 15.59 | 0.2 | 1.30 | 15.46 | 15.59 | 15.33 | 2827 |
| 1715293800 | 15.39 | 0.02 | 0.13 | 15.23 | 15.47 | 15.12 | 8277 |
| 1715207400 | 15.3702 | -0.13 | -0.87 | 15.51 | 15.55 | 15.31 | 8937 |
| 1715121000 | 15.505 | 0.01 | 0.03 | 15.5 | 15.56 | 15.44 | 9677 |
| 1715034600 | 15.5 | 0.29 | 1.91 | 15.21 | 15.5 | 15.21 | 32821 |
| 1714775400 | 15.21 | 0.03 | 0.20 | 14.98 | 15.21 | 14.96 | 5978 |
| 1714689000 | 15.18 | 0.21 | 1.40 | 14.97 | 15.2099 | 14.73 | 13923 |
| 1714602600 | 14.97 | 0.16 | 1.05 | 15.01 | 15.12 | 14.945 | 5941 |
| 1714516200 | 14.8148 | -0.28 | -1.86 | 14.91 | 15.0399 | 14.711 | 3749 |
| 1714429800 | 15.0949 | 0.15 | 1.04 | 14.9 | 15.1 | 14.79 | 7325 |
| 1714170600 | 14.94 | 0.38 | 2.61 | 14.68 | 14.94 | 14.68 | 5217 |
| 1714084200 | 14.56 | -0.04 | -0.24 | 14.52 | 14.61 | 14.51 | 2362 |
| 1713997800 | 14.5952 | -0.1 | -0.71 | 14.57 | 14.63 | 14.551 | 1803 |
| 1713911400 | 14.7 | -0.12 | -0.81 | 14.73 | 14.8399 | 14.5801 | 4006 |
| 1713825000 | 14.82 | 0.17 | 1.16 | 14.74 | 14.8499 | 14.54 | 12090 |
| 1713565800 | 14.65 | 0.04 | 0.27 | 14.67 | 14.7 | 14.595 | 3990 |
| 1713479400 | 14.61 | -0.09 | -0.61 | 14.72 | 14.72 | 14.5801 | 8924 |
| 1713393000 | 14.7004 | 0.13 | 0.89 | 14.75 | 14.8399 | 14.6 | 6164 |
| 1713306600 | 14.57 | -0.52 | -3.47 | 14.99 | 15.105 | 14.57 | 10037 |
| 1713220200 | 15.0936 | -0.13 | -0.83 | 15.22 | 15.42 | 15.001 | 13563 |
| 1712961000 | 15.22 | -0.18 | -1.17 | 15.4 | 15.42 | 15.101 | 7907 |
| 1712874600 | 15.4 | 0.14 | 0.92 | 15.49 | 15.49 | 15.27 | 9034 |
| 1712788200 | 15.26 | -0.22 | -1.42 | 15.38 | 15.48 | 14.99 | 9035 |
| 1712701800 | 15.4801 | 0.14 | 0.92 | 15.11 | 15.49 | 15.1 | 7524 |
| 1712615400 | 15.3391 | 0.19 | 1.24 | 15.15 | 15.47 | 15.11 | 31265 |
| 1712356200 | 15.1519 | 0.15 | 1.01 | 15 | 15.2 | 14.9921 | 5983 |
| 1712269800 | 15 | 0.09 | 0.60 | 15 | 15.31 | 15 | 42628 |
| 1712183400 | 14.91 | -0.07 | -0.47 | 14.99 | 15 | 14.81 | 14021 |
| 1712097000 | 14.98 | 0.24 | 1.63 | 14.76 | 14.98 | 14.61 | 5807 |
| 1712010600 | 14.74 | 0.17 | 1.17 | 14.66 | 14.9999 | 14.5701 | 11516 |
| 1711665000 | 14.57 | 0.09 | 0.62 | 14.45 | 14.57 | 14.445 | 8714 |
| 1711578600 | 14.48 | 0.09 | 0.63 | 14.34 | 14.48 | 14.29 | 8751 |
| 1711492200 | 14.39 | 0.08 | 0.53 | 14.42 | 14.42 | 14.11 | 9446 |
| 1711405800 | 14.3148 | 0.05 | 0.32 | 14.27 | 14.4 | 14.2512 | 9749 |
| 1711146600 | 14.2688 | 0.16 | 1.13 | 14.19 | 14.3284 | 14.175 | 5778 |
| 1711060200 | 14.11 | -0.19 | -1.33 | 14.35 | 14.35 | 14.05 | 7790 |
| 1710973800 | 14.3 | 0.39 | 2.80 | 14 | 14.3 | 13.88 | 15696 |
| 1710887400 | 13.9111 | -0.01 | -0.10 | 13.9 | 13.9111 | 13.9 | 1560 |
| 1710801000 | 13.9244 | -0.03 | -0.18 | 14.08 | 14.08 | 13.72 | 10326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
