We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.51 | 17.180952381 | 26.25 | 32.38 | 24.975 | 123832 | 29.29005769 | SP |
| 4 | 6.32 | 25.8592471358 | 24.44 | 32.38 | 23.65 | 47090 | 27.9756375 | SP |
| 12 | 10.36 | 50.7843137255 | 20.4 | 32.38 | 18.551 | 35386 | 23.93747648 | SP |
| 26 | 5.75 | 22.9908036785 | 25.01 | 32.38 | 18.551 | 26437 | 23.59065411 | SP |
| 52 | 5.75 | 22.9908036785 | 25.01 | 32.38 | 18.551 | 26437 | 23.59065411 | SP |
| 156 | 5.75 | 22.9908036785 | 25.01 | 32.38 | 18.551 | 26437 | 23.59065411 | SP |
| 260 | 5.75 | 22.9908036785 | 25.01 | 32.38 | 18.551 | 26437 | 23.59065411 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 30.28 | -0.43 | -1.40 | 30.51 | 30.92 | 29.97 | 43272 |
| 1718317800 | 30.71 | 0.28 | 0.92 | 31.18 | 31.47 | 30.08 | 132086 |
| 1718231400 | 30.43 | 1.71 | 5.95 | 28.93 | 32.38 | 28.93 | 203599 |
| 1718145000 | 28.72 | 3.6 | 14.33 | 25.31 | 28.743 | 25.31 | 134816 |
| 1718058600 | 25.12 | -1.01 | -3.87 | 26.25 | 26.25 | 24.975 | 93885 |
| 1717799400 | 26.13 | 0.56 | 2.19 | 25.55 | 26.2 | 25.49 | 23318 |
| 1717713000 | 25.57 | -0.37 | -1.44 | 25.96 | 26.03 | 25.55 | 10865 |
| 1717626600 | 25.9425 | 0.39 | 1.54 | 25.55 | 26.225 | 25.55 | 37492 |
| 1717540200 | 25.55 | 0.02 | 0.08 | 25.65 | 25.819 | 25.24 | 10138 |
| 1717453800 | 25.53 | 0.41 | 1.63 | 25.3 | 25.7 | 25.1615 | 17601 |
| 1717194600 | 25.12 | 0.27 | 1.09 | 24.87 | 25.12 | 24.49 | 14088 |
| 1717108200 | 24.85 | 0.33 | 1.35 | 24.68 | 25.04 | 24.68 | 25633 |
| 1717021800 | 24.52 | 0.09 | 0.38 | 24.27 | 25.039 | 24.27 | 32342 |
| 1716935400 | 24.4266 | -0.06 | -0.24 | 24.94 | 25.13 | 24.32 | 41486 |
| 1716589800 | 24.4861 | 0.84 | 3.54 | 24.12 | 24.619 | 24.09 | 10375 |
| 1716503400 | 23.65 | -1.1 | -4.44 | 24.86 | 24.86 | 23.65 | 19290 |
| 1716417000 | 24.75 | -0.39 | -1.53 | 25.2 | 25.2 | 24.62 | 10114 |
| 1716330600 | 25.135 | 0.28 | 1.11 | 24.86 | 25.2389 | 24.86 | 7739 |
| 1716244200 | 24.86 | 0.34 | 1.38 | 24.44 | 25.04 | 24.3 | 14228 |
| 1715985000 | 24.522 | -0.09 | -0.36 | 24.51 | 24.7 | 24.47 | 6376 |
| 1715898600 | 24.61 | 0.08 | 0.33 | 24.63 | 24.81 | 24.53 | 18582 |
| 1715812200 | 24.53 | 0.55 | 2.28 | 24.14 | 24.73 | 23.99 | 15874 |
| 1715725800 | 23.9826 | 0.33 | 1.41 | 23.88 | 24.13 | 23.691 | 13578 |
| 1715639400 | 23.6499 | 0.77 | 3.37 | 23.48 | 23.83 | 23.26 | 16947 |
| 1715380200 | 22.8797 | -0.38 | -1.63 | 23.26 | 23.3 | 22.65 | 11256 |
| 1715293800 | 23.26 | 0.46 | 2.02 | 22.79 | 23.26 | 22.66 | 17354 |
| 1715207400 | 22.8 | 0.1 | 0.43 | 22.71 | 22.8 | 22.501 | 11527 |
| 1715121000 | 22.7014 | 0.23 | 1.03 | 22.85 | 23.21 | 22.41 | 20103 |
| 1715034600 | 22.47 | -0.51 | -2.22 | 22.76 | 23.05 | 22.28 | 35675 |
| 1714775400 | 22.98 | 2.44 | 11.88 | 23.66 | 23.66 | 22.82 | 51039 |
| 1714689000 | 20.54 | 0.91 | 4.64 | 20.29 | 20.5599 | 20.1899 | 42284 |
| 1714602600 | 19.63 | -0.44 | -2.19 | 19.84 | 20.38 | 19.62 | 21634 |
| 1714516200 | 20.07 | -0.58 | -2.81 | 20.63 | 20.95 | 20.04 | 9244 |
| 1714429800 | 20.65 | 0.97 | 4.93 | 20.59 | 21.1943 | 20.59 | 30535 |
| 1714170600 | 19.68 | -0.15 | -0.76 | 19.83 | 20.0588 | 19.68 | 9348 |
| 1714084200 | 19.83 | 0.16 | 0.81 | 19.67 | 19.875 | 19.44 | 11115 |
| 1713997800 | 19.67 | 0.53 | 2.77 | 19.13 | 19.69 | 19.119 | 20621 |
| 1713911400 | 19.14 | 0.21 | 1.11 | 18.88 | 19.15 | 18.84 | 7641 |
| 1713825000 | 18.93 | 0.19 | 1.01 | 18.8 | 19.2099 | 18.69 | 13263 |
| 1713565800 | 18.74 | -0.54 | -2.80 | 19.07 | 19.07 | 18.551 | 38745 |
| 1713479400 | 19.28 | -0.26 | -1.33 | 19.5 | 19.6 | 19.14 | 26290 |
| 1713393000 | 19.54 | -0.19 | -0.96 | 19.9 | 20.1 | 19.48 | 27706 |
| 1713306600 | 19.73 | -0.86 | -4.18 | 20.39 | 20.83 | 19.6 | 38419 |
| 1713220200 | 20.59 | -0.97 | -4.50 | 21.33 | 21.39 | 20.59 | 65088 |
| 1712961000 | 21.56 | 0.32 | 1.51 | 21.1 | 22.02 | 21.1 | 80674 |
| 1712874600 | 21.24 | 1.74 | 8.92 | 19.68 | 21.31 | 19.65 | 62461 |
| 1712788200 | 19.5 | -0.5 | -2.50 | 19.71 | 19.74 | 19.4 | 26328 |
| 1712701800 | 20 | 0.25 | 1.27 | 19.765 | 20.09 | 19.69 | 27271 |
| 1712615400 | 19.75 | -0.26 | -1.31 | 19.89 | 19.89 | 19.7 | 33083 |
| 1712356200 | 20.0117 | 0.16 | 0.82 | 19.8493 | 20.13 | 19.8493 | 18995 |
| 1712269800 | 19.8493 | -0.22 | -1.10 | 20.18 | 20.509 | 19.8493 | 24730 |
| 1712183400 | 20.07 | 0.21 | 1.06 | 19.8601 | 20.25 | 19.81 | 23286 |
| 1712097000 | 19.8601 | -0.28 | -1.39 | 19.96 | 19.96 | 19.72 | 27559 |
| 1712010600 | 20.14 | -0.36 | -1.76 | 20.45 | 20.45 | 20.01 | 45732 |
| 1711665000 | 20.5 | -0.45 | -2.15 | 20.62 | 20.6799 | 20.3 | 65664 |
| 1711578600 | 20.95 | 0.81 | 4.02 | 20.33 | 21 | 20.21 | 46642 |
| 1711492200 | 20.1407 | -0.28 | -1.39 | 20.27 | 20.489 | 20.1407 | 55779 |
| 1711405800 | 20.4245 | -0.37 | -1.78 | 20.4 | 20.65 | 20.08 | 27544 |
| 1711146600 | 20.7946 | 0.28 | 1.39 | 20.56 | 20.9499 | 20.28 | 29600 |
| 1711060200 | 20.51 | -1.86 | -8.31 | 21.92 | 22.02 | 20.43 | 66773 |
| 1710973800 | 22.37 | 0.62 | 2.83 | 21.68 | 22.37 | 21.67 | 15162 |
| 1710887400 | 21.7534 | 0.54 | 2.56 | 21.27 | 21.82 | 21.05 | 17541 |
| 1710801000 | 21.21 | 0.31 | 1.48 | 21.68 | 22.12 | 21.21 | 36600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
