We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AWALÉ ANNOUNCES C$10 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF UNITS Canada NewsWire TORONTO, April 17, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION...
Shares for Debt Issuance and Correction Canada NewsWire VANCOUVER, BC, Oct. 27, 2023 VANCOUVER, BC, Oct. 27, 2023 /CNW/ - Awalé Resources Limited ("Awalé" or the "Company"...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 20, 2023 VANCOUVER, BC, Oct. 20, 2023 /CNW/ - TSX VENTURE COMPANIES SHINE BOX CAPITAL CORP...
Results of Annual Meeting of Shareholders and Change of Auditors Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Awalé Resources Limited...
Awalé Reports High Grade Gold at Charger Target, Odienné Project Canada NewsWire VANCOUVER, BC, Aug. 21, 2023 VANCOUVER, BC, Aug. 21, 2023 /CNW/ - Awalé Resources Limited...
Awalé Completes Nearly 5,000m Drill Program With Assays Pending Canada NewsWire VANCOUVER, BC, July 27, 2023 VANCOUVER, BC, July 27, 2023 /CNW/ - Awalé Resources Limited ("Awalé"...
Awalé's Airborne Magnetics Details Copper and Gold Targets on the Odienné Project Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - Awalé Resources...
Awalé Resources Intercepts Visible Gold, Extending Mineralization at the Charger Target, Odienné Copper-Gold Project, Côte d'Ivoire. Canada NewsWire VANCOUVER, BC, June 21...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.5625 | 0.64 | 0.69 | 0.6 | 236136 | 0.62343761 | CS |
4 | -0.2 | -24.0963855422 | 0.83 | 0.88 | 0.6 | 509313 | 0.75458259 | CS |
12 | 0.52 | 472.727272727 | 0.11 | 1.1 | 0.11 | 606962 | 0.64833014 | CS |
26 | 0.49 | 350 | 0.14 | 1.1 | 0.1 | 311872 | 0.60529556 | CS |
52 | 0.5 | 384.615384615 | 0.13 | 1.1 | 0.1 | 189764 | 0.55215958 | CS |
156 | 0.56 | 800 | 0.07 | 1.1 | 0.025 | 139914 | 0.31576792 | CS |
260 | 0.55 | 687.5 | 0.08 | 1.1 | 0.025 | 160089 | 0.22379212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions