ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PGS ASA

PGS ASA (PGS1)

0.7436
0.005
(0.68%)
Closed April 30 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.7436
Bid
0.7152
Ask
0.7224
Volume
3,675
0.7384 Day's Range 0.7436
0.534 52 Week Range 0.8796
Previous Close
0.7386
Open
0.741
Last Trade
500
@
0.7436
Last Trade Time
Average Volume (3m)
12,567
Financial Volume
-
VWAP
-

PGS1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01361.863013698630.730.74360.737300.73450411DE
40.05347.736887858590.69020.79240.6852105900.71173557DE
120.203800137.75474949140.53979990.79240.534125670.6620139DE
26-0.0984-11.68646080760.8420.85120.53482890.67807833DE
520.099000115.35837967090.64459990.87960.534122400.74820031DE
1560.099000115.35837967090.64459990.87960.534122400.74820031DE
2600.099000115.35837967090.64459990.87960.534122400.74820031DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
bubba412 bubba412 27 seconds ago
Ok I’ll give you an easy softball question to answer Nothing sarcastic just an honest answer Why do not find the fact that the CEO has lied to all of us at least .5 times over the years and yet that diesnt trouble you at all
ELTP
PROPHET-of-PROFITS PROPHET-of-PROFITS 28 seconds ago
Great day
BLEG
Ask$lapper Ask$lapper 36 seconds ago
Cya $treet!!
TREET
knrorrel knrorrel 39 seconds ago
i hope soon .30 - .50 -$1
JAGX
zab zab 45 seconds ago
https://www.msn.com/en-us/news/politics/democratic-senate-incumbents-leading-in-2-swing-states-polling/ar-AA1nWFzb?ocid=msedgntp&pc=U531&cvid=58c230f7a53946fad0eba57b3506cbdf&ei=10
jaxflguy jaxflguy 48 seconds ago
Step by step.
RHCO
3Angels120702 3Angels120702 48 seconds ago
Unfortunately he's not our CEO.
MWWC
koolmc koolmc 50 seconds ago
yep also got that on watch, looking for distribution news and it is a pot stock see if they continue tomorrow then volume will follow.
poor2blessed poor2blessed 1 minute ago
LFGOOOOOO $PVSP ZEN
PVSP
JMCK6193 JMCK6193 1 minute ago
There's your false information
VXIT
harry crumb harry crumb 1 minute ago
Agree, been loading this dip all day, took some profits at 3.95-4.10 an reloading, this will gap up way past todays highs, your looking at a 10/12$ stock once this merger settles out! Thats wealth! $$$$$$!
AGBA
PennyMillions852 PennyMillions852 1 minute ago
.0005 close!!!! $CBIA Strong!!! Updates coming!
CBIA
louieforpar louieforpar 1 minute ago
Some day there will be someone just crazy enough to take a shot.
DJT
Ask$lapper Ask$lapper 2 minutes ago
GN LD!!
ReasearchThis ReasearchThis 2 minutes ago
Should we get some of these:
https://www.amazon.com/Poster-Pictures-Bedroom-Decorations-Unframed/dp/B0CM6LL99Q#
.
To ward off all of these? AXXA amateur investors.
https://www.google.com/search?q=featherless+chicken&client=firefox-b-1-m&tbm=isch&tbs=rimg:CQne8x_1MZ-BjIkAk
AXXA
Pyramid2 Pyramid2 2 minutes ago
$TLRY, $ACB huge upside potential.

Tell $ Small Cap $Thunder in play

https://elite.finviz.com/published_idea.ashx?t=ACB&f=043024&i=ACBm160017774i

https://elite.finviz.com/published_idea.ashx?t=TLRY&f=043024&i=TLRYm160128489i

"FULL THROTTLE
ACB THUNDER TLRY
luckydude777 luckydude777 2 minutes ago
Snagged a bunch at $52.82.
TQQQ
uber darthium uber darthium 2 minutes ago
He’s got help from Mr Eloquent this time so I guess that makes SPLOODGEZ a leader in their field…

Something like that and another Sterling front loaded pump
Shawking Shawking 2 minutes ago
Lexaria to Receive $4.7 Million Gross Proceeds in Warrant Exercise and Issuance
Kelowna, British Columbia – April 30, 2024 – TheNewswire –Lexaria Bioscience Corp. (Nasdaq: LEXX & LEXXW) (the “Company” or “Lexaria”), a global innovator in drug delivery platforms announces it has entered into a
LEXX
knrorrel knrorrel 2 minutes ago
hope on nice news soon
TMSH
DiscoverGold DiscoverGold 2 minutes ago
$AMD reports earnings today after the markets close, Wall ST is expecting numbers of...
By: Evan | April 30, 2024

• $AMD reports earnings today after the markets close, Wall ST is expecting numbers of

EPS of $0.61 up 1.7% YoY
Revenue of $5.45B up 1.9%
AMD
dukeb dukeb 2 minutes ago
Oh, right...the balloon tunnel and the couches. How could I ignore those? And the guy painting Flintstones characters. I'm sure Hanna Barbera will be happy to see that Copyright violation.

Never underestimate Rory's penchant for hyperbole, exaggeration and...lying.

VERB
Itchy palm Itchy palm 2 minutes ago
Kathy Griffin said when little Donald’s plane almost went down oooh so close
DJT
WOOFERHEAD WOOFERHEAD 2 minutes ago
Powgex South Africa's Country Executive @tshamanon1 joined The Deputy Minister of @NationalCoGTA Prince Zolile Burns-Ncamashe and Eastern Cape Premier, Oscar Mabuyane,for the launch of the Eastern Cape leg of the #CWPReimagined Smart Partnerships #LeaveNoOneBehind🇿🇦

BOPO

Your Recent History

Delayed Upgrade Clock