Forvia Stock Quote FAU - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Forvia SE (FAU) Quote

Forvia SE (FAU)

14.93

0.00

(0.00%)

Closed May 01 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

14.93

Bid

14.93

Ask

14.93

Volume

0.00

0.00 Day's Range 0.00

12.20 52 Week Range 24.95

Market Cap

Previous Close

14.93

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,882

Shares Outstanding

197,005,169

Dividend Yield

-

PE Ratio

13.30

Earnings Per Share (EPS)

1.13

Revenue

28.68B

Net Profit

222.2M

Sector

Public Bldg & Rel Furniture

Industry

Public Bldg & Rel Furniture

Website

www.forvia.com

Headquarters

Nanterre, Hauts-de-seine, Fra

Founded

1999

Forvia SE is listed in the Public Bldg & Rel Furniture sector of the Tradegate (DE) with ticker FAU. The last closing price for Forvia was 14.93 €. Over the last year, Forvia shares have traded in a share price range of 12.20 € to 24.95 €.

Forvia currently has 197,005,169 shares outstanding. The market capitalization of Forvia is 2.96 € billion. Forvia has a price to earnings ratio (PE ratio) of 13.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	1.08327691266	14.77	15.635	14.3	997	14.70615894	DE
4	0.9	6.4148253742	14.03	15.77	13.455	3041	14.57793384	DE
12	-0.52	-3.36569579288	15.45	16.95	12.2	4882	14.03273243	DE
26	-0.485	-3.14628608498	15.415	21.45	12.2	3558	15.41639275	DE
52	-3.955	-20.942546995	18.885	24.95	12.2	2368	15.91840859	DE
156	-30.48	-67.1217793438	45.41	46.23	10.85	1342	17.2436924	DE
260	-30.48	-67.1217793438	45.41	46.23	10.85	1342	17.2436924	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMCCIM Cannabis Corporation	$ 1.25 (45.35%)	2.05M
PLTNPlutoniam Acquisition Corporation	$ 12.00 (35.59%)	192.38k
ROOTRoot Inc	$ 92.00 (32.09%)	5.06k
POAIPredictive Oncology Inc	$ 1.85 (31.21%)	839.79k
POWLPowell Industries Inc	$ 175.00 (22.38%)	446
HUBCWHub Cyber Security Ltd	$ 0.0122 (-38.69%)	45
DRMADermata Therapeutics Inc	$ 0.2022 (-38.18%)	2
CVRXCVRx Inc	$ 11.00 (-29.08%)	3.1k
CETXCemtrex Inc	$ 0.9351 (-17.97%)	33.31k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 14.10 (-15.06%)	5.73k
IMCCIM Cannabis Corporation	$ 1.25 (45.35%)	2.05M
IBITiShares Bitcoin Trust ETF	$ 32.54 (-3.07%)	1.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.84 (-5.88%)	1.36M
SQQQProShares UltraPro Short QQQ	$ 12.25 (2.51%)	1.08M
AKANAkanda Corporation	$ 0.096 (3.23%)	869.3k

adamski

adamski 3 minutes ago

IMCC also on your watch list?

microchips

microchips 3 minutes ago

The Pumpkin has been here about 20 years. He had another name before he switched.

GREAT WHITE

GREAT WHITE 4 minutes ago

Very cool! Thanks.

nssrr5

nssrr5 4 minutes ago

One day so will Tilray.

Thomas@yahoo

Thomas@yahoo 4 minutes ago

https://www.congress.gov/bill/118th-congress/house-bill/1003/cosponsors

Rodney5

Rodney5 5 minutes ago

Wiseman Quote: “ What has changed is the existence of a Common Equity Sweep, when it's substituted for SPS LP.
A NWS 2.0.” End of Quote

When you say Common Equity Sweep are you saying wipe out the Shareholders?

What is the right thing to do? The money kept by

Reac

Reac 6 minutes ago

Extreme energy today. If no update from the company it could plummet because it shows they just don’t care and are having troubles. But if just a little update about the situation it could rise big.

bones jones

bones jones 7 minutes ago

Darn it Mr Dang allowed this to go Expert Market. They were busy partying yet can’t take care of requirements? First things first man! This does not bode well to shareholders.
https://www.otcmarkets.com/stock/FBEC/security

Bjones2

Bjones2 7 minutes ago

PVSP on X - "Everything is Falling into Place" !!!

Pervasip Corp
@PervasipC
·
$PVSP Everything is falling into place

https://twitter.com/search?q=%24PVSP&src=cashtag_click

tw0122

tw0122 7 minutes ago

CGC $14.42 Pot stocks get ready to buy the dips CGC either $12 range or $10 for a ride to $17. TLRY MSOS ACB

TheBurn

TheBurn 7 minutes ago

EM overnight... have to believe it's temporary 🤷‍♂️
https://investorshub.advfn.com/uimage/uploads/2024/5/1/fuvjrScreenshot_20240501-063705_Firefox.jpg

Methinks

Methinks 7 minutes ago

https://economictimes.indiatimes.com/tech/technology/zero-day-vulnerabilities-become-major-source-of-cyberattacks-verizon/articleshow/109753217.cms
You see - zero trust has it's weaknesses - get Wave!

King James 1

King James 1 8 minutes ago

Thank you, Max. So maybe the burst of share sales is to pay for work in progress well ahead of any realized gains? In the meanwhile I am buying all I am able. By the time we get good news at earnings, in my opinion, we will be above $1and stay there.

Methinks

Methinks 10 minutes ago

https://www.securityweek.com/unitedhealth-ceo-says-hackers-lurked-in-network-for-nine-days-before-ransomware-strike/
Get rid of this type of attack - just get Wave.

Thomas@yahoo

Thomas@yahoo 10 minutes ago

https://harmreductionjournal.biomedcentral.com/articles/10.1186/s12954-024-01002-0

manibiotech

manibiotech 11 minutes ago

Sure they can be
The problem is the breadcrumbs have been connected here to pretty much every major BP on this board . When all outcomes are possible , then there is no specific hypothesis .

noelan_s09

noelan_s09 12 minutes ago

Sorry for your loss Stockboy, I’ve been married to my best friend for 41 years and not sure what I would do if I lost her.
If you are investing hundreds of million in Amarin you are already a very wealthy man. Am I reading that wrong?

Noel

Hunterdave

Hunterdave 12 minutes ago

Guess, they need 5 years and 2 weeks to complete their goal.
SMH

Methinks

Methinks 12 minutes ago

https://www.telecoms.com/security/uk-declares-new-smart-gadget-laws-to-tackle-cyber-crime#close-modal
Duh! FIrst get a passkey - then get Wave - pronto!

SidewaysTrader

SidewaysTrader 12 minutes ago

Let’s just get to .001 first but I do like what I see happening

manibiotech

manibiotech 13 minutes ago

Completely agree

saxonia40271

saxonia40271 13 minutes ago

The stock‘s been switched to Grace Period. They only have a few days left to get their act together, before they’re moved to the Expert Market. We‘ll see if they even have the cash to pay someone to write the financial reports.

https://www.otcmarkets.com/stock/FTXP/overview

hopester

hopester 14 minutes ago

When the quartertly is released you'll see another loss. This time and due to the lack of announced revenues the expectation is once again to disappoint.
Duyring the quarter the company sold into the market to raise much needed cash to build out their plants. The expense from this accomplish

GigantorX

GigantorX 14 minutes ago

You're trying way, say too hard with this. You sound like an employee of the company just before you dilute shares or lie(again) about a bank deal(like LDA Capital).

Show me. Company needs to show me. Instead they had you telling me.

Not quite the same thing.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions