Propel Stock Quote PRL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Propel Holdings Inc (PRL) Quote

Propel Holdings Inc (PRL)

23.55

0.58

(2.53%)

Closed April 30 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

23.55

Bid

23.54

Ask

23.79

Volume

68,025

22.52 Day's Range 24.00

6.50 52 Week Range 24.10

Market Cap

Previous Close

22.97

Open

22.52

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

64,876

Shares Outstanding

34,327,000

Dividend Yield

-

PE Ratio

29.14

Earnings Per Share (EPS)

0.81

Revenue

63.17M

Net Profit

27.78M

Sector

Public Finance, Taxation

Industry

Public Finance, Taxation

Headquarters

Toronto, Ontario, Can

Founded

1970

Propel Holdings Inc is listed in the Public Finance, Taxation sector of the Toronto Stock Exchange with ticker PRL. The last closing price for Propel was $22.97. Over the last year, Propel shares have traded in a share price range of $ 6.50 to $ 24.10.

Propel currently has 34,327,000 shares outstanding. The market capitalization of Propel is $809.43 million. Propel has a price to earnings ratio (PE ratio) of 29.14.

Propel's Chief Risk Officer named Best Executive by Globe and Mail

Propel's Chief Risk Officer named Best Executive by Globe and Mail Canada NewsWire TORONTO, April 26, 2024 TORONTO, April 26, 2024 /CNW/ - Propel Holdings Inc. ("Propel") (TSX:...

Propel to report Q1 2024 financial results

Propel to report Q1 2024 financial results Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Propel Holdings Inc. ("Propel") (TSX: PRL), the fintech facilitating...

Propel launches insurance product to protect Canadian consumers in partnership with leading insurance innovators Walnut and TGI

Propel launches insurance product to protect Canadian consumers in partnership with leading insurance innovators Walnut and TGI Canada NewsWire TORONTO, April 9, 2024 TORONTO, April 9, 2024 /CNW/...

Financial Times Names Propel Holdings to its Americas' Fastest Growing Companies of 2024 List

Financial Times Names Propel Holdings to its Americas' Fastest Growing Companies of 2024 List Canada NewsWire TORONTO, April 4, 2024 TORONTO, April 4, 2024 /CNW/ - Propel Holdings Inc...

Propel Reports Record Results for Q4 and Fiscal Year 2023

Propel Reports Record Results for Q4 and Fiscal Year 2023 Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12, 2024 /CNW/ - Propel Holdings Inc. ("Propel" or the...

Propel to report Q4 and full year 2023 financial results

Propel to report Q4 and full year 2023 financial results Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Propel Holdings Inc. ("Propel") (TSX: PRL), the fintech...

Propel Announces Dividend Increase

Propel Announces Dividend Increase Canada NewsWire TORONTO, Feb. 6, 2024 TORONTO, Feb. 6, 2024 /CNW/ - Propel Holdings Inc. ("Propel" or the "Company") (TSX: PRL), the fintech...

Pathward partners with Propel to launch new line of credit for consumers overlooked by traditional banks

Lending as a Service partner and fintech, Propel, will service new Pathward consumer loans Pathward®, N.A., a national bank driven by its purpose to power financial inclusion, is adding a new...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	2.65911072363	22.94	24.1	20.97	76757	22.56469159	CS
4	6.56	38.6109476162	16.99	24.1	16.17	83040	21.20463131	CS
12	8.13	52.7237354086	15.42	24.1	14.99	64876	18.44868571	CS
26	15.71	200.382653061	7.84	24.1	7.56	41998	16.93767566	CS
52	16.95	256.818181818	6.6	24.1	6.5	25696	15.37710911	CS
156	13.39	131.791338583	10.16	24.1	6.03	22067	12.37732965	CS
260	13.39	131.791338583	10.16	24.1	6.03	22067	12.37732965	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3379 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.55 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.86 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.7107 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3379 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.55 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.86 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.7107 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3379 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.55 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.86 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.7107 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0

louieforpar

louieforpar 5 minutes ago

How many of these traits apply to Trump?

https://www.google.com/url?q=https://www.rd.com/list/signs-of-a-psychopath/&sa=U&sqi=2&ved=2ahUKEwi7u-uirs2FAxUGjYkEHTDfAb0QFnoECDQQAQ&usg=AOvVaw0-bCO2VjT4kgMiDB9gDI

AvL

AvL 6 minutes ago

Do they have to fill a financial report for the first quarter?

mc73

mc73 8 minutes ago

Love the focus on IDE🔥🤩

stock king 1

stock king 1 9 minutes ago

What the product their trying to sell now …

jeunke22

jeunke22 10 minutes ago

Personally I like the idea of a strategic partner. For the strategic partner it would mean ‘ exclusivity’ and ‘a handle ‘ on the competition. For Lightwave it means a strong business platform and support for its goal towards ubiquity. For retail shorts it would be a ‘ kick in the gut’ and for the Bl

louieforpar

louieforpar 10 minutes ago

On the subject of "Is Joe Biden too old to be president"

The pollsters and the media have done a fine job letting us know that there are people in this country who think Joe Biden is too old to be president -- and not only that, but it appears there are other people in this country w

louieforpar

louieforpar 11 minutes ago

Trumps accomplishments.

Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y

louieforpar

louieforpar 11 minutes ago

Why should he go?

He loves fallen soldiers.

http://pic.twitter.com/nB5aprdzs0

louieforpar

louieforpar 12 minutes ago

Winning!!!

https://www.google.com/url?q=https://apnews.com/article/trump-fraud-letitia-james-new-york-engoron-38bc3a7f2ccb22555c026e9bf70fd5bb&sa=U&sqi=2&ved=2ahUKEwiZx8rIrcqFAxWgj4kEHdp3CyAQFnoECBkQAQ&usg=AOvVaw0TUY9tMxOW-EVZbM6yosPH

louieforpar

louieforpar 12 minutes ago

How about a show of hands?????

How many conspiracy Trump posters here went to see Kennedy?

Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

louieforpar

louieforpar 14 minutes ago

Awwwww.I am being persecuted.I did nothing wrong.i am doing this for you MAGA.

THE FACTS WILL BEAR OUT

“Daniels alleged that she had an affair with Trump in 2006, which he has denied. Trump has maintained his innocence and pleaded not guilty to all cha

vdog1776

vdog1776 14 minutes ago

MAMALUKE when this takes off you will be NOWHERE to be found!!! MAMALUKE!!!

louieforpar

louieforpar 14 minutes ago

Trumps Derangement explained:

A deranged criminal defendant,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

You are taped saying “I just grab them by the vajaj

louieforpar

louieforpar 18 minutes ago

This was the popular post a year and a half ago.

Fake news……then
Fake charges….then
Charges will be dropped…..then
Nothing will stick….then
No convictions…..then
He will be exonerated…..then

Spoken in true Trumpesq……

grantastic

grantastic 20 minutes ago

A quiet 3 months, and still no "something big"

Ready to admit you made this all up?

The fact is something big is coming, but you have to wait and wait quietly

louieforpar

louieforpar 24 minutes ago

Election interference.

https://www.google.com/url?q=https://apnews.com/article/donald-trump-joe-biden-arts-and-entertainment-elections-georgia-2b27f4c92919556bf6548117648693b7&sa=U&sqi=2&ved=2ahUKEwi6iq__ndOFAxXM6skDHSLkAWsQFnoECDAQAQ&usg=AOvVaw2oI7WtDnIhmzD1I

Golden Cross

Golden Cross 25 minutes ago

$AGBA Looking for a push towards $3 Today!

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg

Golden Cross

Golden Cross 26 minutes ago

$AGBA Looking for a push towards $3 Today!

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg

KILLAZILLA

KILLAZILLA 28 minutes ago

CASE IN POINT.....MAMALUKE!!!

"I’m not worried"....LOLOLOLOL

YOU GOT BAGGED!!!!!!!!!!

If you weren't "worried", then why post????

Just stated the OBVIOUS FACTS, that FOOLS like you FAIL to realize........

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions