ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,433.74
0.23%
US Tech 100
19,035.20
-0.18%
Dow Jones
38,647.10
0.00%
Brent Oil
82.875
1.10%
Bitcoin
67,207.03
0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Pieridae Energy Limited (PEA) Quote

Pieridae Energy Limited

Pieridae Energy Limited (PEA)

Pacific Energy Limited
Pegasystems
Pieridae Energy Limited
0.365
0.00
(0.00%)
Closed June 14 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.365
Bid
0.365
Ask
0.40
Volume
-
0.00 Day's Range 0.00
0.26 52 Week Range 0.77
Market Cap
57.271M
Previous Close
0.365
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
77,661
Shares Outstanding
159,087,000
Dividend Yield
-
PE Ratio
6.37
Earnings Per Share (EPS)
0.06
Revenue
374.28M
Net Profit
8.98M

About Pieridae Energy Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.pieridaeenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Pieridae Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PEA. The last closing price for Pieridae Energy was $0.37. Over the last year, Pieridae Energy shares have traded in a share price range of $ 0.26 to $ 0.77.

Pieridae Energy currently has 159,087,000 shares outstanding. The market capitalization of Pieridae Energy is $57.27 million. Pieridae Energy has a price to earnings ratio (PE ratio) of 6.37.

PEA Latest News

More News

Pieridae Energy Provides Wildfire Safety Update & Plans Temporary Shut-In of Uneconomic Production

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, May 17, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the “Company”...

May 17 2024
GlobeNewswire Inc.

Pieridae Announces Voting Results Report Following Its Annual Shareholder Meeting

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

May 09 2024
GlobeNewswire Inc.

Pieridae Releases Q1 2024 Financial and Operating Results and Revises 2024 Guidance

CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the “Company”) (TSX: PEA) announces the release of its first quarter 2024 financial and operating...

May 08 2024
GlobeNewswire Inc.

Pieridae Releases Q4 and Full Year 2023 Financial & Operating Results and 2023 Reserves

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, March 20, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

March 20 2024
GlobeNewswire Inc.

Pieridae to Hold Conference Call and Webcast to Discuss Fourth Quarter and Year-End 2023 Results

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

February 08 2024
GlobeNewswire Inc.

Pieridae Energy Announces Executive Appointments and 2023 Exit Production

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

January 31 2024
GlobeNewswire Inc.

Pieridae Obtains Shareholder Approval for Bridge Loan Conversion

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Dec. 08, 2023 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

December 08 2023
GlobeNewswire Inc.

Pieridae Announces 2024 Guidance

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

December 07 2023
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEA

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEA Canada NewsWire TORONTO, le 15 juin 2023 TORONTO, le 15 juin 2023 /CNW/...

June 15 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PEA

Canadian Investment Regulatory Organization Trade Resumption - PEA Canada NewsWire TORONTO, June 15, 2023 TORONTO, June 15, 2023 /CNW/ - Trading resumes in: Company: Pieridae Energy Limited TSX...

June 15 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-6.410256410260.390.390.355679400.36261789CS
4-0.105-22.34042553190.470.50.355696010.41312838CS
120.025.797101449280.3450.50.33776610.39332939CS
260.0619.67213114750.3050.50.265720400.37183862CS
52-0.12-24.74226804120.4850.770.26851240.44816833CS
156-0.12-24.74226804120.4851.980.261741570.87739019CS
2600.0619.67213114750.3051.980.261536700.81411708CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIMDAinos Inc
$ 1.285
(56.67%)
1.36M
PTWOUPono Capital Two Inc
$ 20.00
(39.86%)
285
LGVNLongeveron Inc
$ 3.59
(33.46%)
10.57M
KITTNauticus Robotics Inc
$ 0.2046
(27.48%)
22.16M
NKSHNational Bankshares Inc
$ 37.00
(24.33%)
276
QXOQXO Inc
$ 99.99
(-51.32%)
5.11k
FLFVFeutune Light Acquisition Corporation
$ 5.22
(-49.02%)
723
OPTOpthea Ltd
$ 1.60
(-36.00%)
3.06k
GANXGain Therapeutics Inc
$ 1.4299
(-24.34%)
399.7k
NXLNexalin Technologies Inc
$ 1.06
(-23.21%)
498.2k
KITTNauticus Robotics Inc
$ 0.2046
(27.48%)
22.16M
LGVNLongeveron Inc
$ 3.59
(33.46%)
10.57M
VXRTVaxart Inc
$ 0.7625
(1.68%)
10.4M
CJETChijet Motor Company Inc
$ 0.34
(17.24%)
9.34M
NVDANVIDIA Corporation
$ 129.55
(-0.05%)
8.23M

Discussion

View Full Feed
WhiteOwl WhiteOwl 4 seconds ago
I find you a laughing matter. I’m invested and will stay so without fabrication of bs. JMHO

The Old Owl
RGLG
mike_dotcom mike_dotcom 9 seconds ago
Oh boy, here comes the ridiculous valuation dreams again. I'm dreaming that someday AVXL will be a $4 stock again.
AVXL
highlandernew highlandernew 9 seconds ago
🔴🔴2024-06-14: GME240614C00030000 WORTHLESS? Thanks to Ken GRIFFIN?:

******************************
GME
Wingsjr Wingsjr 11 seconds ago
I guess you didn’t take my advice. XRP is more a token than coin. And is backed by its block chain technology that the whole world is moving to.
FNMA
privateer1976 privateer1976 45 seconds ago
News out... retirement of $444,875 of debt. They are not messing around.
SMCE
bananarama bananarama 47 seconds ago
More news on Monday or Tuesday? Remember, the news will just keep getting better and stronger. The share price is about to take off and never look back. Anyone selling now is a lunatic, plain and simple. We should be trading at .30 to .40 right now. I increased it from .25 since multi-ton production
KBLB
axle1 axle1 58 seconds ago
How about "I sold all my stock", then a week or so later. I really just did a "head fake" (so many words for " I lied"), and didn't sell my stock. How about " I'm not going to post again until a reverse split occurs". Was that a lie as you were posting again within 24 hours.
IQST
Rider76 Rider76 1 minute ago
$SMCE News ~ SMC Announces Retirement of $442,875 of Debt
https://www.accesswire.com/877257/smc-announces-retirement-of-442875-of-debt
SMCE
PioneerCorsair42 PioneerCorsair42 1 minute ago
Especially if you're diamond handing this for the long term! TA might provide something for short term traders - which I bet most of these so called 'diamond handed' morons are.
SPZI
BoscoLives21 BoscoLives21 2 minutes ago
Good morning $KEGS! Don’t fall for the CON that $KEGS is a SCAM! Whole lot of effort being poured into this board for a “so-called two-bit company”. Where there’s smoke there’s fire!
Wood-fired pizza that is — at 1812 on the River.
$$$KEGS$$$
KEGS
glenn1919 glenn1919 2 minutes ago
KITT..............FOXO...............................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FOXO&p=D&yr=0&mn=2&dy=12&id=p84071410134
FOXO KITT
Alexulf Alexulf 3 minutes ago
ESM Responds to EU Commission Call For Strategic Projects!

https://ceo.ca/@globenewswire/euro-sun-mining...ssion-call

Part of article;

ESM wishes to confirm that the Company has formally begun proceedings to list its Rovina Valley Project (the “Project”)
glenn1919 glenn1919 3 minutes ago
JFBR......LUCY.......CJET........BJDX.........https://stockcharts.com/h-sc/ui?s=KFBR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LUCY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CJET&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://
BJDX CJET JFBR
europa7 europa7 3 minutes ago
Ripple Collaborates with Archax to Bring Hundreds of Millions of Dollars of Tokenized Real-World Assets to the XRP Ledger
https://archax.com/insights/ripple-collaborates-with-archax-to-bring-hundreds-of-millions-of-dollars-of-tokenized-real-world-assets-to-the-xrp-ledger

https:
XRPUSD
mick mick 4 minutes ago
hi there 02 & all, happy friday
prototype_101 prototype_101 4 minutes ago
The total gross proceeds from the two tranches of the Private Placement is approximately $12.6 million. The net proceeds of the Private Placement are expected to be used for working capital and general corporate purposes.

https://www.spectra7.com/spectra7-announces-closing-of-pp-for-1
SEV
Sjam410 Sjam410 4 minutes ago
I tend to be a contrarian as well
SPY
Gizzer211 Gizzer211 4 minutes ago
LPA, trading range 15.50 - 17.00, let’s get this one moving north, very quick mover
LPA
TucsonPhil TucsonPhil 5 minutes ago
Seems like there is a broken pump in the KGKG machine.
KGKG
Mophron Mophron 5 minutes ago
I love how someone who literally is claiming to have taken out a credit card advance to buy stock is calling other people clowns.
Friend, I don't know what your agenda is, but borrowing money from credit card company's never makes you look savy...
ELTP
Tiger Money Tiger Money 6 minutes ago
Based on the video, the ceo guessed by the end of June. Just a guess. I think it comes sooner, within the next week or so or any day now. I thought the ceo was being conservative but I could be wrong. I doubt it goes to the end of June.
AGBA
Traderfan Traderfan 6 minutes ago
This latest RegA from january isn't yet qualified so they can't sell any shares under this yet at all. Dilution is still coming from the noteholders or potentially from that form D (I have no idea what the exact status is on this one). Also the last 3.5 million increase was only increased on the unr
DTC
JoshTaeger JoshTaeger 6 minutes ago
Payment plan? Pay with what? Shares?
GRPS
glenn1919 glenn1919 7 minutes ago
GOEV....................MULN..............................https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GOEV MULN

Your Recent History

TSX
PEA
Pieridae Energy
USOTC
AVIKF
Advanced Info Service Pu... (PK)
NASDAQ
LSPRU
Larkspur Health Acquisit...
LATK
OCCUSDT
Ocam.Fi
EU
COUK
Lyxor iboxx Gbp Liquid C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved