ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.68
-1.57%
US Tech 100
17,104.60
-1.19%
Dow Jones
37,815.92
-1.49%
Brent Oil
86.005
-1.47%
Bitcoin
59,511.93
-6.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Life and Banc Split Corp (LBS) Quote

Life and Banc Split Corp

Life and Banc Split Corp (LBS)

Leedsbuild.pibs
7.63
-0.06
( -0.78% )
Updated: 15:41:53
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.63
Bid
7.62
Ask
7.63
Volume
47,274
7.60 Day's Range 7.67
5.50 52 Week Range 8.85
Market Cap
315.79M
Previous Close
7.69
Open
7.67
Last Trade
200
@
7.63
Last Trade Time
15:41:52
Financial Volume
-
VWAP
-
Average Volume (3m)
60,159
Shares Outstanding
41,388,000
Dividend Yield
-
PE Ratio
5.44
Earnings Per Share (EPS)
1.4
Revenue
92.18M
Net Profit
58.04M

About Life and Banc Split Corp

Sector
Finance Services
Industry
Finance Services
Website
www.bromptongroup.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Life and Banc Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker LBS. The last closing price for Life and Banc Split was $7.69. Over the last year, Life and Banc Split shares have traded in a share price range of $ 5.50 to $ 8.85.

Life and Banc Split currently has 41,388,000 shares outstanding. The market capitalization of Life and Banc Split is $315.79 million. Life and Banc Split has a price to earnings ratio (PE ratio) of 5.44.

LBS Latest News

More News

Life & Banc Split Corp. Completes Treasury Offering

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- (TSX: LBS, LBS.PR.A) Life & Banc Split Corp. (the...

April 25 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) --  (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

April 23 2024
GlobeNewswire Inc.

Life & Banc Split Corp. Announces Successful Overnight Offering

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- (TSX: LBS, LBS.PR.A) Life & Banc Split Corp. (the...

April 18 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LBS

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LBS Canada NewsWire TORONTO, le 18 avril 2024 TORONTO, le 18 avril 2024 /CNW/...

April 18 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - LBS

Canadian Investment Regulatory Organization Trade Resumption - LBS Canada NewsWire TORONTO, April 18, 2024 TORONTO, April 18, 2024 /CNW/ - Trading resumes in: Company: Life & Banc Split...

April 18 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - LBS

Canadian Investment Regulatory Organization Trading Halt - LBS Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

April 17 2024
PR Newswire (Canada)

LIFE & BANC SPLIT CORP. ANNOUNCES OVERNIGHT OFFERING

LIFE & BANC SPLIT CORP. ANNOUNCES OVERNIGHT OFFERING Canada NewsWire TORONTO, April 17, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

April 17 2024
PR Newswire (Canada)

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

March 21 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

February 22 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund:  TickerAmount Per...

January 24 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2628120893567.617.697.49630817.61582644CS
4-0.35-4.385964912287.988.17.43851677.74260702CS
12-0.07-0.9090909090917.78.227.43601597.76885254CS
262.1338.72727272735.58.225.5681677.60218512CS
52-1.14-12.99885974918.778.855.5643647.69858778CS
156-1.35-15.03340757248.9811.765.5685598.92810939CS
260-0.64-7.738814993958.2711.762.9703227.90553669CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
bubba412 bubba412 2 minutes ago
Ok I’ll give you an easy softball question to answer Nothing sarcastic just an honest answer Why do not find the fact that the CEO has lied to all of us at least .5 times over the years and yet that diesnt trouble you at all
ELTP
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
Great day
BLEG
Ask$lapper Ask$lapper 2 minutes ago
Cya $treet!!
TREET
knrorrel knrorrel 2 minutes ago
i hope soon .30 - .50 -$1
JAGX
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/democratic-senate-incumbents-leading-in-2-swing-states-polling/ar-AA1nWFzb?ocid=msedgntp&pc=U531&cvid=58c230f7a53946fad0eba57b3506cbdf&ei=10
jaxflguy jaxflguy 2 minutes ago
Step by step.
RHCO
3Angels120702 3Angels120702 2 minutes ago
Unfortunately he's not our CEO.
MWWC
koolmc koolmc 2 minutes ago
yep also got that on watch, looking for distribution news and it is a pot stock see if they continue tomorrow then volume will follow.
poor2blessed poor2blessed 2 minutes ago
LFGOOOOOO $PVSP ZEN
PVSP
JMCK6193 JMCK6193 2 minutes ago
There's your false information
VXIT
harry crumb harry crumb 2 minutes ago
Agree, been loading this dip all day, took some profits at 3.95-4.10 an reloading, this will gap up way past todays highs, your looking at a 10/12$ stock once this merger settles out! Thats wealth! $$$$$$!
AGBA
PennyMillions852 PennyMillions852 2 minutes ago
.0005 close!!!! $CBIA Strong!!! Updates coming!
CBIA
louieforpar louieforpar 3 minutes ago
Some day there will be someone just crazy enough to take a shot.
DJT
Ask$lapper Ask$lapper 3 minutes ago
GN LD!!
ReasearchThis ReasearchThis 3 minutes ago
Should we get some of these:
https://www.amazon.com/Poster-Pictures-Bedroom-Decorations-Unframed/dp/B0CM6LL99Q#
.
To ward off all of these? AXXA amateur investors.
https://www.google.com/search?q=featherless+chicken&client=firefox-b-1-m&tbm=isch&tbs=rimg:CQne8x_1MZ-BjIkAk
AXXA
Pyramid2 Pyramid2 3 minutes ago
$TLRY, $ACB huge upside potential.

Tell $ Small Cap $Thunder in play

https://elite.finviz.com/published_idea.ashx?t=ACB&f=043024&i=ACBm160017774i

https://elite.finviz.com/published_idea.ashx?t=TLRY&f=043024&i=TLRYm160128489i

"FULL THROTTLE
ACB THUNDER TLRY
luckydude777 luckydude777 3 minutes ago
Snagged a bunch at $52.82.
TQQQ
uber darthium uber darthium 3 minutes ago
He’s got help from Mr Eloquent this time so I guess that makes SPLOODGEZ a leader in their field…

Something like that and another Sterling front loaded pump
Shawking Shawking 3 minutes ago
Lexaria to Receive $4.7 Million Gross Proceeds in Warrant Exercise and Issuance
Kelowna, British Columbia – April 30, 2024 – TheNewswire –Lexaria Bioscience Corp. (Nasdaq: LEXX & LEXXW) (the “Company” or “Lexaria”), a global innovator in drug delivery platforms announces it has entered into a
LEXX
knrorrel knrorrel 3 minutes ago
hope on nice news soon
TMSH
DiscoverGold DiscoverGold 3 minutes ago
$AMD reports earnings today after the markets close, Wall ST is expecting numbers of...
By: Evan | April 30, 2024

• $AMD reports earnings today after the markets close, Wall ST is expecting numbers of

EPS of $0.61 up 1.7% YoY
Revenue of $5.45B up 1.9%
AMD
dukeb dukeb 4 minutes ago
Oh, right...the balloon tunnel and the couches. How could I ignore those? And the guy painting Flintstones characters. I'm sure Hanna Barbera will be happy to see that Copyright violation.

Never underestimate Rory's penchant for hyperbole, exaggeration and...lying.

VERB
Itchy palm Itchy palm 4 minutes ago
Kathy Griffin said when little Donald’s plane almost went down oooh so close
DJT
WOOFERHEAD WOOFERHEAD 4 minutes ago
Powgex South Africa's Country Executive @tshamanon1 joined The Deputy Minister of @NationalCoGTA Prince Zolile Burns-Ncamashe and Eastern Cape Premier, Oscar Mabuyane,for the launch of the Eastern Cape leg of the #CWPReimagined Smart Partnerships #LeaveNoOneBehind🇿🇦

BOPO

Your Recent History

TSX
LBS
Life and Banc Split
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved