ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
William Penn Bancorp Inc

William Penn Bancorp Inc (WMPN)

11.79
0.07
(0.60%)
Closed June 12 4:00PM
11.79
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.79
Bid
4.72
Ask
18.74
Volume
-
0.00 Day's Range 0.00
9.66 52 Week Range 12.96
Previous Close
11.79
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,674
Financial Volume
-
VWAP
-

WMPN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.2562814070411.9411.9911.6896811.78044672CS
4-0.24-1.9950124688312.0312.1511.61435011.97940517CS
12-0.45-3.6764705882412.2412.511.61167412.12018809CS
26-0.59-4.7657512116312.3812.9611.531727512.21818111CS
521.8418.49246231169.9512.969.663524811.97999642CS
1560.231.9896193771611.5612.968.773101711.71918645CS
2600.090.76923076923111.712.968.773891511.63876154CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.08
(65.49%)
4.18M
LGHLWLion Group Holding Ltd
$ 0.0098
(44.12%)
528.84k
DUOFangDD Network Group Ltd
$ 0.812
(33.11%)
1.9M
MOLNMolecular Partners AG
$ 7.24
(24.83%)
116.76k
NXUNXU Inc
$ 0.4894
(22.35%)
95.52k
IONMAssure Holdings Corporation
$ 0.22
(-57.12%)
567.74k
PTPIPetros Pharmaceuticals Inc
$ 0.4133
(-23.15%)
58.92k
NAVINavient Corporation
$ 11.70
(-19.14%)
1
MICSSinging Machine Company Inc
$ 1.19
(-18.49%)
822
PRFXPainReform Ltd
$ 0.6188
(-18.27%)
26.76k
NCINeo Concept International Group Holdings Ltd
$ 1.08
(65.49%)
4.18M
DUOFangDD Network Group Ltd
$ 0.812
(33.11%)
1.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.61
(14.04%)
1.9M
LGVNLongeveron Inc
$ 1.94
(7.18%)
1.28M
TSLATesla Inc
$ 189.76
(7.03%)
935.99k

Your Recent History

Delayed Upgrade Clock