Third Harmonic Bio Stock Quote THRD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Third Harmonic Bio Inc (THRD) Quote

Third Harmonic Bio Inc (THRD)

13.57

0.26

(1.95%)

At close: June 03 4:00PM

Delayed by 15 minutes

13.57

0.26

( 1.95% )

After Hours: 4:06PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.57

Bid

7.69

Ask

16.85

Volume

68,517

12.73 Day's Range 14.22

4.70 52 Week Range 16.94

Market Cap

Previous Close

13.31

Open

13.50

Last Trade

Last Trade Time

16:30:48

Financial Volume

$ 926,479

VWAP

13.5219

Average Volume (3m)

145,644

Shares Outstanding

40,362,572

Dividend Yield

-

PE Ratio

-17.77

Earnings Per Share (EPS)

-0.76

Revenue

-

Net Profit

-30.82M

Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation. Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.thirdharmonicbio.com

Headquarters

Cambridge, Massachusetts, USA

Founded

1970

Third Harmonic Bio Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker THRD. The last closing price for Third Harmonic Bio was $13.31. Over the last year, Third Harmonic Bio shares have traded in a share price range of $ 4.70 to $ 16.94.

Third Harmonic Bio currently has 40,362,572 shares outstanding. The market capitalization of Third Harmonic Bio is $547.72 million. Third Harmonic Bio has a price to earnings ratio (PE ratio) of -17.77.

Third Harmonic Bio to Participate in the Jefferies Global Healthcare Conference

SAN FRANCISCO, May 28, 2024 (GLOBE NEWSWIRE) -- Third Harmonic Bio, Inc. (Nasdaq: THRD), a clinical-stage biopharmaceutical company focused on advancing the next wave of medicine for dermal...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Third Harmonic Bio Announces First Quarter 2024 Financial Results and Provides Business Update

U.S. FDA clears Investigational New Drug application for THB335 Phase 1 SAD/MAD clinical trial initiated and subject screening underway, with results expected during 1H’25 Strengthened leadership...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-3.00214438885	13.99	14.36	12.73	56557	13.46517513	CS
4	1.67	14.0336134454	11.9	16.94	11.5	99094	13.57080715	CS
12	3.54	35.2941176471	10.03	16.94	8.365	145644	11.26502116	CS
26	4.57	50.7777777778	9	16.94	8.075	145697	10.63577056	CS
52	8.87	188.723404255	4.7	16.94	4.7	137944	8.55421184	CS
156	-6.93	-33.8048780488	20.5	25	3.75	159922	8.37188505	CS
260	-6.93	-33.8048780488	20.5	25	3.75	159922	8.37188505	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANNXAnnexon Inc	$ 6.66 (45.41%)	2.2M
MRINMarin Software Incorporated	$ 3.12 (27.35%)	459.91k
FGENFibroGen Inc	$ 1.53 (24.39%)	5.36M
GPAKGamer Pakistan Inc	$ 0.2795 (20.53%)	361
CAPTCaptiVision Inc	$ 3.89 (14.75%)	35.78k
SMTKSmartKem Inc	$ 6.50 (-18.75%)	995
SGDSafe and Green Development Corporation	$ 0.4787 (-14.09%)	95.7k
JCSEJE Cleantech Holdings Limited	$ 1.04 (-14.05%)	2.91k
PMECPrimech Holdings Ltd	$ 0.5511 (-13.89%)	580.49k
XCURExicure Inc	$ 0.48 (-11.28%)	119.29k
LUXHLuxUrban Hotels Inc	$ 0.342 (11.04%)	6.18M
FGENFibroGen Inc	$ 1.53 (24.39%)	5.36M
CRKNCrown Electrokinetics Corporation	$ 0.116 (-1.61%)	4.74M
MNSTMonster Beverage Corporation	$ 51.9998 (0.21%)	4.43M
PSNYPolestar Automotive Holding UK PLC	$ 0.8299 (2.41%)	3.66M

JOHNNIEBG

JOHNNIEBG 5 minutes ago

Now Viewmont, don't you know that all those historians are communists. Just ask all the MAGA posters on this board , they will tell you how everything you read and hear about Trump is a lie..

vlispxpert

vlispxpert 5 minutes ago

Not in that one, actually going to be extremely bearish for next few weeks. 85% cash & may even be 95% tomorrow...mostly puts at moment

TRADER99

TRADER99 5 minutes ago

This is the CEO's company. How many OTC CEO's are this accomplished and a pro in the markets. Geez we are making BANK on this one!!
https://thetaharbor.com/about/

jimr1717

jimr1717 6 minutes ago

It may take a few days just like it did to get your.12’s, .09’s, .06’s, .04’s.

The sellers haven’t let you down yet so why would you think they will this time?

The sellers Love the CONdog96 🤡©️

Clown.

Anvil

Anvil 6 minutes ago

5 months, Failure says “still waiting for audit letter” lol

100lbStriper

100lbStriper 7 minutes ago

ASII 0004 lets see what happens by the eoy.

asp42001

asp42001 7 minutes ago

MobileMoney? Apple-Pay, USIO Support??

Apple could call on payment support from USio & others in the U.S.A.!

iHUB's # 518... "past" connection with Apple.

AAPL/USIO combo, would draw attention to USIO's Texas P&H Backoffice.... DEAL!

StockItOut

StockItOut 7 minutes ago

Hey Quester, you like loading-up on a cheap scam before the pump. Join Zardiw on his CATV scam pump that he cannot take being called out on. Your bedfellows are scammers after all, even as you fake it with saving retail XERI investors.

Golden Cross

Golden Cross 7 minutes ago

nice bounce here in ah's

moviesam

moviesam 8 minutes ago

After reading this...even the idiot CEO is ashamed.

getmoreshares

getmoreshares 8 minutes ago

still here! not going anywhere! LOL--- read regularly-- watch from the sidelines!

CommodityCoverage

CommodityCoverage 8 minutes ago

Insightful new interview from the KE Report with Abitibi Metals (AMQ.c AMQFF) President & CEO Jon Deluce, detailing the latest drill results from the B26 Deposit and extensive exploration programs aimed at enhancing the historical resource toward a PEA: https://www.kereport.com/2024/06/03/abitibi-me

gorbec1

gorbec1 8 minutes ago

And when we find out my rich today rich tomorrow saying becomes I’m rich I’m out of this board you all have a great life I will be

eyeownu

eyeownu 9 minutes ago

DR_rugby

DR_rugby 9 minutes ago

Moral redemption

https://m.youtube.com/watch?v=dWS2kLa5tAo

GLTA

Golden Cross

Golden Cross 9 minutes ago

I would say something is coming

manibiotech

manibiotech 9 minutes ago

Funny thing is they said that BP only brings check book to the table , but when checks will be coming to themselves that somehow will be OK. If it’s just checkbook why ask for it , work on delivering shareholder value

DewDiligence

DewDiligence 9 minutes ago

GPCR— What does it mean "underwritten public offering of 8,000,000 American depositary shares (ADSs), each representing three ordinary shares"? Does it mean dilution of 24,000,000 of common shares? Yes, but the “ordinary” common shares are owned by institutions and are not publicly traded, so the o

imafan

imafan 9 minutes ago

LOL! Moronic statements made by a professed, on record, self proclaimed lying short! May I remind you, HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT! WHALES LURKING, about to eat shorts like krill! LOL!!! ONWARD!!!

learningcurve2020

learningcurve2020 9 minutes ago

Updated filling out.

>>Consists of 29,411,759 shares of common stock held by Ms. Powers. Ms. Powers also holds 56,992,773 warrants (the majority acquired from a third party and the rest acquired in past years, as previously reported, from the Company in connection with loans by Ms.

StockInfo11

StockInfo11 10 minutes ago

Dynamic Wealth Research Highlights Zeus North America Mining (CSE: ZEUS | OTCQB: ZUUZF) and its strategic position next to and on trend with a significant copper porphyry discovery by Hercules Silver, which led to a $23M investment from Barrick Gold.
https://dynamicwealthresearch.com/research

Copilotdog

Copilotdog 10 minutes ago

180k market sell on the CSE today. Somebody wanted out.

Checkmate 36

Checkmate 36 11 minutes ago

Concerning voting for Managment compensation, big No for this long.

We need to see management working. I get that lots of monotonous work and conversations take place behind the scenes, but enough is enough. We need someone to advocate for this company and put pressure on America to b

I-Glow

I-Glow 11 minutes ago

So IGPK filed for a name and symbol change on February 21, 2024. So it has been 3 months and 14 days since the name change was filed or 15 weeks.

This is by far the easiest Corporate Action and if there isn't any problems it should take between 2 and 4 weeks.

"In addit

Third Harmonic Bio

NLBNPIT1ZOH4 20240918 42...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions