ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rhinebeck Bancorp Inc

Rhinebeck Bancorp Inc (RBKB)

7.8506
0.0506
( 0.65% )
Updated: 11:30:44

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.8506
Bid
7.75
Ask
7.85
Volume
647
7.80 Day's Range 7.8506
6.10 52 Week Range 9.505
Previous Close
7.80
Open
7.80
Last Trade
5
@
7.75
Last Trade Time
12:50:09
Average Volume (3m)
3,535
Financial Volume
$ 5,079
VWAP
7.8506

RBKB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.29063.843915343927.567.877.557617.74169469CS
40.40065.377181208057.458.87.4530258.07202071CS
12-0.0694-0.8762626262637.928.87.370235357.9615464CS
261.200618.05413533836.659.5056.1481878.0990386CS
521.300619.85648854966.559.5056.169667.52021015CS
156-2.7794-26.146754468510.6311.696.0649688.52110507CS
260-2.8394-26.56127221710.6913.09765.956648.75298341CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.52
(305.88%)
50.37M
SVMHSRIVARU Holding Ltd
$ 0.3497
(129.31%)
241.98M
TOIIWOncology Institute Inc
$ 0.0289
(58.79%)
62.74k
SDOTSadot Group Inc
$ 0.4086
(48.72%)
2.9M
ARECAmerican Resources Corporation
$ 1.0011
(35.28%)
4.83M
NXLNexalin Technologies Inc
$ 0.8801
(-36.24%)
3.3M
NBSTWNewbury Street Acquisition Corporation
$ 0.045
(-35.71%)
3.6k
KYTXKyverna Therapeutics Inc
$ 9.48
(-34.35%)
2.94M
QXOQXO Inc
$ 137.00
(-33.30%)
112.05k
GANXGain Therapeutics Inc
$ 1.29
(-31.75%)
2.32M
SVMHSRIVARU Holding Ltd
$ 0.3497
(129.31%)
241.98M
NVDANVIDIA Corporation
$ 131.24
(1.26%)
187.15M
KITTNauticus Robotics Inc
$ 0.2019
(25.79%)
136.45M
LGVNLongeveron Inc
$ 3.29
(22.30%)
82.54M
SQQQProShares UltraPro Short QQQ
$ 8.5001
(-0.47%)
67.55M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 seconds ago
FISI

Added more shares to my favorite banks at about $16.91 Average today. I think FISI is very undervalued. Trades at a decent discount too tangible book. Get Paid while you wait at over a 7% yield at the moment. NIMS has stabilized and should see some growth from here sequentially.
Truth022809 Truth022809 15 seconds ago
20 million in cash because the major shareholders put it there, is much different than 20 million in cash because the company is making money. There isn’t anything impressive about nxpl or rxmd at this point. It is sad, but true
RXMD
DEMDOTS DEMDOTS 25 seconds ago
I still like this stonk :o)
PWDY
Thompson Thompson 27 seconds ago
Sounds like wishful thinking. Keep dreaming!

Hard to measure any significant KRTL accomplishments because there's no evidence that any of their past claims have gotten any further than the drawing board or a news release. NADA. Wake up folks!

Check out the kRTL bottom
KRTL PVSP
louieforpar louieforpar 29 seconds ago
Mitch was,is and always will be a suckhole.
DJT
AtlasQ AtlasQ 34 seconds ago
Are you guys posting about the same ticket at the moment. ASKS/BIds and all. Nothing is happening with Price Action for days.
RDGL
JMCK6193 JMCK6193 55 seconds ago
Bahahahaha you wish
FOXO
bgoat bgoat 1 minute ago
I did some DD on mapaulzeypaul and I discovered he or it is DA (dumb as*) isn't there somewhere else you can take your shi* show, at least your entertaining here on "Comedy Hub", thanks for the chuckles 😂
SPZI
Menace212 Menace212 1 minute ago
2b o/s isn’t a lot even if they dilute up to that. If company generates the anticipated 5m rev that puts the market cap needed to be equal valued at a share price of at least 0015
TKMO
i_like_bb_stock i_like_bb_stock 1 minute ago
theres no social media posts either and no news in over a year
LoserTrying2Win LoserTrying2Win 1 minute ago
Instead of posting sarcastic nonsense can you let us know when you are going to officially pump this again?
GDVM
goldslacker2023 goldslacker2023 1 minute ago
Remember Free Speech?
GNCP
Murphydog25 Murphydog25 1 minute ago
To true! those replies they gave I had a wee chuckle 🥳
TPTW
Milesblue42 Milesblue42 2 minutes ago
Alexulf, more intentionally deceptive AITX BullS#!+


More Intentionally Deceptive AITX Arguments to help Steve Reinharz unload toxic financing shares IMO
AITX
PokerStar PokerStar 2 minutes ago
Well... why in God's name would anyone continues selling in the low $3s when we were above $6 last week? Sounds like you were talking to someone from the shorters group. IMO!



PokerStar
GMGI
Filterthenoise Filterthenoise 2 minutes ago
Likely separated for financial and tax purposes Bro.

We own the shares in the parent Company that is now proven to be turning profits... No one here has the answers as to all going on, but would advise not to capitulate in doomsday rn as shits likely about to get real very soon, for
RNVA
i_like_bb_stock i_like_bb_stock 2 minutes ago
yes look at the run its had from earlier this week
TheFinalCD TheFinalCD 2 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/la-rosa-LRHC/stock-news/94045336/la-rosa-request-for-withdrawal-of-registration-sta
LRHC
Tahoe2468 Tahoe2468 2 minutes ago
AEMD AEMD AEMD SOOO STRONG !!! $1.00 next week
AEMD
QL300 QL300 2 minutes ago
I don’t own the stock, I don’t short the stock. I’m just a troll that has nothing better to do. Good to know where you stand. Carry on.
NWBO
JustJack JustJack 2 minutes ago
Mivil, Alex called and said "Tell my dad to change his I-Hub name as I want nothing to do with this SCAM"

It`s somewhat scary when it is these big changes, the stock has gone down quite a bit lately.

Will it drop to a new 52 week low this DUMP?
AITX
2018trader 2018trader 2 minutes ago
Is the Russian submarine and warships in Cuba a nothing burger or a something burger?
SPY
Xunefox Xunefox 2 minutes ago
kinda reminding me of PHIL :)
ASKH

Your Recent History

Delayed Upgrade Clock