NSTS Bancorp Stock Quote NSTS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NSTS Bancorp Inc (NSTS) Quote

NSTS Bancorp Inc (NSTS)

9.55

0.00

(0.00%)

At close: May 23 4:00PM

Delayed by 15 minutes

9.55

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.55

Bid

3.82

Ask

15.28

Volume

7,676

9.55 Day's Range 9.62

8.52 52 Week Range 9.7613

Previous Close

9.55

Open

9.62

Last Trade

Last Trade Time

16:00:00

Average Volume (3m)

3,109

Financial Volume

$ 73,659

VWAP

9.596

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Emily Ansani Appointed to Board of Directors of NSTS Bancorp, Inc. and North Shore Trust and Savings

WAUKEGAN, Ill., April 22, 2024 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (the “Company”), the holding company for North Shore Trust and Savings (the “Bank”), announced today that Ms. Emily E...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

NSTS Bancorp Announces Balance Sheet Repositioning

WAUKEGAN, Ill., Dec. 22, 2023 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (NASDAQ: NSTS) (the “Company” or “NSTS Bancorp”), the stock holding company of North Shore Trust and Savings, announced today...

NSTS Bancorp Announces Authorization of Stock Repurchase Program

WAUKEGAN, Ill., Dec. 21, 2023 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (NASDAQ: NSTS) (the “Company” or “NSTS Bancorp”), the stock holding company of North Shore Trust and Savings, announced today...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-1.34297520661	9.68	9.7	9.51	3536	9.57661878	CS
4	-0.03	-0.313152400835	9.58	9.74	9.46	2220	9.59502181	CS
12	0	0	9.55	9.74	9.35	3109	9.51988619	CS
26	0.65	7.30337078652	8.9	9.7613	8.57	4326	9.42711827	CS
52	0.8	9.14285714286	8.75	9.7613	8.52	5469	9.12561443	CS
156	-3.2	-25.0980392157	12.75	12.9	8.25	11337	11.21506988	CS
260	-3.2	-25.0980392157	12.75	12.9	8.25	11337	11.21506988	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CADLCandel Therapeutics Inc	$ 15.375 (43.83%)	107.77k
ONMDOneMedNet Corporation	$ 1.75 (19.05%)	10.55M
SWINSolowin Holdings	$ 7.30 (17.74%)	2.61M
MRUSMerus NV	$ 51.15 (16.07%)	104.6k
VRMEVerifyMe Inc	$ 1.71 (14.77%)	2.63k
SNSESensei Biotherapeutics Inc	$ 0.7724 (-46.73%)	213.35k
GNLXGenelux Corporation	$ 3.48 (-24.35%)	48.84k
EVOKEvoke Pharma Inc	$ 0.39 (-16.13%)	95.34k
NSPRInspireMD Inc New	$ 2.13 (-15.48%)	3k
DOMODomo Inc	$ 6.19 (-13.18%)	45.58k
GWAVGreenwave Technology Solutions Inc	$ 0.0868 (-2.03%)	61.69M
PEGYPineapple Energy Inc	$ 0.25355 (4.77%)	11.5M
ONMDOneMedNet Corporation	$ 1.75 (19.05%)	10.55M
HLTHCue Health Inc	$ 0.1015 (7.64%)	9.43M
VXUSVanguard Total International Stock	$ 61.16 (0.02%)	7.5M

Stinger2014

Stinger2014 5 minutes ago

I agree with most of your excellent comments. But the RS is needed if he’s going to obtain more miners. IMO, he has two choices: notes or dilution. Notes are self explanatory. Dilution to purchase miners and not pay the bills is not a bad thing. So Logan, please please pull off the bandaid!!!!!!

Shekiboy

Shekiboy 5 minutes ago

Yep.

It's aaaaaaalllllllllllllllllllllllllll about strategy.

Clear as day.

bernice

bernice 5 minutes ago

Yes, this is positiv. We all can sleep well today.

Moneytrain2020

Moneytrain2020 5 minutes ago

When you say “enough is enough” do you mean “Enough money is enough money for me to pocket?” LMAO

Donotunderstand

Donotunderstand 5 minutes ago

Do you have the much "cash - investment" that you can weather inflation with thee 4.6% or whatever that GOV paper offers?

(Consider some stock market index funds with some - 25% -(or more) - of the nest egg. You can draw 4% plus inflation - plus inflation with a 95% probability the

spdpro

spdpro 5 minutes ago

??? . this could get interesting >
Fri June 7 nvda split >
what will happen to ndvq at split >
nvda after split dilution > last earnings Lower that previous etc. etc.
I might have to take another stab at it "after" the split
seen this movie before in Dot Comm days

Coo breeze

Coo breeze 5 minutes ago

How much is a low float

Robert31

Robert31 6 minutes ago

July is but 6 weeks away. We shall see who is the correct prophet.

thegreencandle

thegreencandle 6 minutes ago

You got ripped off by your family/friends. I'm sorry dude. Not much you can do about it now but accept it and move on.

Good luck.

green maschine

green maschine 6 minutes ago

Since you're into cartoons - Foghorn Leghorn has a message for ya

Golden Cross

Golden Cross 6 minutes ago

Ecomike

Ecomike 6 minutes ago

Yes, it will move it from shell risk, to not a shell. The last filings already told OTC it is not a shell. Booked receivables, closed deal, will confirm it...

Cytotech55

Cytotech55 6 minutes ago

Hey Mack, the pigs at the trough just got fed for another year. The “scam” continues, investors keep losing money, management keeps their high paying jobs.
Rinse & repeat. As much as it will have zero effect, it felt good to VOTE NO today.

Shekiboy

Shekiboy 6 minutes ago

LMAO!!!!!!!!!!!!!!!!!!

You idiot pumpers are the best.

You are the best!!!

PutzMueler

PutzMueler 6 minutes ago

From the NioCorp NEWS RELEASE
With J.P. Morgan’s experience in helping to successfully craft financing packages with EXIM, we are very pleased to be working with them to continue to push our Elk Creek Project to financing and a construction start as rapidly as possible,

https:/

arizona1

arizona1 6 minutes ago

I can't believe she's demanding to see anyone's documentation. I guess she doesn't know that SB1070 (the papers please law) was struck down as being unconstitutional. I wonder what state that was in.

m0n

m0n 6 minutes ago

LoL .06 to $3.90 LoL. Because of the SHORTS!!

Your response clearly shows how clueless
You truly are about the cause.

Naked Shorts in I FU S since 2018!!!

LoL

LoL

lol

No One is Fooled

noshorthere

noshorthere 6 minutes ago

The last Secure Domain Name patent (#7,209,479) expired a couple weeks ago---5/2/2024.

Now the Secure Domain Name technology is Public Domain. The rest of their many patents are easily worked around or have many competitors. That's why there have been no more infringement charges.

badgerkid

badgerkid 6 minutes ago

From Iovance, data readout for ASCO:

https://ir.iovance.com/news-releases/news-release-details/iovance-biotherapeutics-announces-clinical-data-frontline

BNYPD

BNYPD 7 minutes ago

OBVIOUSLY CE is not off , not selling is just a matter of time till people will say enough is enough

gdog

gdog 7 minutes ago

so I will share first buy under new MO and I hope it works SEDG 47.38 A/H

Past and present

Past and present 7 minutes ago

***PKTX..Ole Sun..
...You need to get a real Gig..
...Hope your Weekend goes Better.. :+)

vlispxpert

vlispxpert 7 minutes ago

I only put up 2 picks in here CXAI was one ;)

Shekiboy

Shekiboy 7 minutes ago

It hurts don't it?

Take it like a man or woman.

You'll be alright.

$$$$$$$

$$$$$$$ 8 minutes ago

So investors are not suppose to think this is good news form them? What shekiboy egg did you hatch from? What do you expect them to think that this news stinks? No offence but you suck

Graniteshares 3x Long Te...

Kenilworth Systems (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions