We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BlackRock Group 30 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Legal & General Inv Mgmt (Holdings) 30 April 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Macquarie Group Ltd 30 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Barclays PLC 30 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
J.P. Morgan Securities Australia 30 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
GoldmanSachs International 30 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
J.P. Morgan Markets Limited. 30 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...
UBS AG (EPT) 30 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -0.372439478585 | 214.8 | 215.4 | 213.8 | 2070280 | 214.49203816 | DE |
4 | -0.6 | -0.279589934762 | 214.6 | 218.2 | 212.8 | 3904675 | 214.8299766 | DE |
12 | 61 | 39.8692810458 | 153 | 218.7 | 150.2 | 7599107 | 208.30196732 | DE |
26 | 69.15 | 47.7390403866 | 144.85 | 218.7 | 140.7 | 4802062 | 193.48990405 | DE |
52 | 55.5 | 35.0157728707 | 158.5 | 218.7 | 136.1 | 3472972 | 183.27013692 | DE |
156 | 16.25 | 8.21744627054 | 197.75 | 218.7 | 117.25 | 2921919 | 174.57809856 | DE |
260 | 6 | 2.88461538462 | 208 | 222.1 | 46.1 | 3341542 | 152.395858 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions