We could not find any results for:
Make sure your spelling is correct or try broadening your search.
t42 IoT Tracking Solutions PLC on Tuesday announced a "significant" agreement with a US-based company. Shares in the ...
T42 IOT Tracking Solutions PLC 21 May 2024 21 May 2024 ` t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") t42 enters into a significant agreement with US based...
The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...
T42 IOT Tracking Solutions PLC 13 May 2024 13 May 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") t42 Secures Long Term Agreement for 30,000 Monitoring Systems Over 3 Years...
t42 IoT Tracking Solutions PLC on Tuesday said that it has signed a "significant" new agreement in Mexico, which it e ...
T42 IOT Tracking Solutions PLC 16 April 2024 16 April 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") t42 enters significant agreement in Mexico evaluated at...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...
T42 IOT Tracking Solutions PLC 07 March 2024 7 March 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") T42 year-end trading update and CLN extension t42...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 41.1764705882 | 4.25 | 7.75 | 3.96 | 1495334 | 5.8315892 | DE |
4 | 2.25 | 60 | 3.75 | 7.75 | 3.25 | 632263 | 5.4005441 | DE |
12 | 3 | 100 | 3 | 7.75 | 2.5 | 255346 | 4.74781512 | DE |
26 | 3.75 | 166.666666667 | 2.25 | 7.75 | 2.25 | 176025 | 4.19507255 | DE |
52 | 0.25 | 4.34782608696 | 5.75 | 7.75 | 2.25 | 137208 | 4.44367798 | DE |
156 | -1.2 | -16.6666666667 | 7.2 | 31 | 2.25 | 487530 | 10.22131585 | DE |
260 | -4 | -40 | 10 | 31 | 2.25 | 1021371 | 9.38756552 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions