ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,881.60
-0.60%
Dow Jones
37,815.92
0.00%
Brent Oil
84.925
-1.13%
Bitcoin
57,755.88
-4.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. N4 Pharma Plc (N4P) Quote

N4 Pharma Plc

N4 Pharma Plc (N4P)

LSE
0.80
0.00
( 0.00% )
Updated: 02:41:57
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.80
Bid
0.75
Ask
0.85
Volume
50,376
0.80 Day's Range 0.80
0.625 52 Week Range 2.10
Market Cap
1.449M
Previous Close
0.80
Open
0.80
Last Trade
200
@
0.85
(O)
Last Trade Time
04:26:12
Financial Volume
-
VWAP
-
Average Volume (3m)
786,838
Shares Outstanding
181,080,349
Dividend Yield
-
PE Ratio
-1.40
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.03M

About N4 Pharma Plc

Sector
Drug & Proprietary Stores
Industry
Computer & Office Equipment
Website
www.n4pharma.com
Headquarters
Derbyshire, Gbr
Founded
1990
N4 Pharma Plc is listed in the Drug & Proprietary Stores sector of the London Stock Exchange with ticker N4P. The last closing price for N4 Pharma was 0.80p. Over the last year, N4 Pharma shares have traded in a share price range of 0.625p to 2.10p.

N4 Pharma currently has 181,080,349 shares outstanding. The market capitalization of N4 Pharma is £1.45 million. N4 Pharma has a price to earnings ratio (PE ratio) of -1.40.

N4P Latest News

More News

N4 Pharma PLC Posting of Annual Report & Notice of AGM

N4 Pharma PLC 29 April 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   Posting of Annual Report & Notice of AGM   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

April 29 2024
RNS Regulatory News

N4 Pharma PLC N4 Pharma Webinar on SRI Collaboration

N4 Pharma PLC 26 April 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   N4 Pharma Webinar on SRI Collaboration   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

April 26 2024
RNS Non-Regulatory

N4 Pharma strikes partnership deal for intracellular delivery

N4 Pharma PLC on Thursday said it has entered into a collaboration agreement with SRI International Inc. N4 Pharma i ...

April 25 2024
Alliance News

N4 Pharma PLC Collaboration Agreement with SRI International Inc

N4 Pharma PLC 25 April 2024    25 April 2024 N4 Pharma plc  ("N4 Pharma" or the "Company")   Collaboration Agreement with SRI International Inc.   N4 Pharma Plc (AIM: N4P), the specialist...

April 25 2024
RNS Regulatory News

IN BRIEF: N4 Pharma loss widens but "great optimism" remains

erbyshire, England-based pharmaceutical company focused on the development of Nuvec - Posts revenue of GBP1,953 in 202 ...

April 23 2024
Alliance News

N4 Pharma PLC Final Results

N4 Pharma PLC 23 April 2024   23 April 2024   N4 Pharma plc   ("N4 Pharma" or the "Company")   Final Results   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

April 23 2024
RNS Regulatory News

N4 Pharma sees potential in Nuvec delivery method for cancer treatment

N4 Pharma PLC on Thursday reported that its novel delivery system for cancer treatment has shown promise, after a suc ...

April 18 2024
Alliance News

N4 Pharma PLC Oral Delivery Update

N4 Pharma PLC 18 April 2024     18 April 2024 N4 Pharma plc  ("N4 Pharma" or the "Company")   Oral Delivery Update   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

April 18 2024
RNS Regulatory News

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 04 March 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

March 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-5.882352941180.850.850.77510742360.81627745DE
40.114.28571428570.70.9250.68510255190.81172538DE
12-0.025-3.03030303030.8250.9250.6257868380.76626834DE
26-0.075-8.571428571430.8751.40.62514086680.93188973DE
52-1.3-61.90476190482.12.10.62510835081.0805991DE
156-7.75-90.64327485388.5510.40.6259582943.4943311DE
260-3.15-79.7468354433.9515.50.62514493486.21679023DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 0.1418
(52.47%)
13.63M
IMCCIM Cannabis Corporation
$ 1.29
(50.00%)
6.41M
VCNXVaccinex Inc
$ 7.80
(31.31%)
6
PLTNPlutoniam Acquisition Corporation
$ 11.21
(26.67%)
302.37k
POAIPredictive Oncology Inc
$ 1.76
(24.82%)
1.62M
HUBCWHub Cyber Security Ltd
$ 0.0122
(-38.69%)
45
DRMADermata Therapeutics Inc
$ 0.2022
(-38.18%)
2
CVRXCVRx Inc
$ 10.51
(-32.24%)
5.17k
CETXCemtrex Inc
$ 0.7769
(-31.85%)
153.31k
NRXPNRX Pharmaceuticals Inc
$ 2.02
(-21.71%)
29.22k
AKANAkanda Corporation
$ 0.1418
(52.47%)
13.63M
IMCCIM Cannabis Corporation
$ 1.29
(50.00%)
6.41M
SQQQProShares UltraPro Short QQQ
$ 12.18
(1.92%)
1.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.92
(-4.92%)
1.76M
POAIPredictive Oncology Inc
$ 1.76
(24.82%)
1.62M

Discussion

View Full Feed
palaypu0406 palaypu0406 5 minutes ago
Dear RD,
You are right, There is only one STO (Security Token Offering) on Rice - RISO, and it's base value for trading launch has been set for $27 per token.

Snow, We all have RISO allocated for us and very recently one banking group from the European Union agreed to circulate
ITUP
Rebbelins78 Rebbelins78 6 minutes ago
TdS is real... Commies lol
INQD
VVVVVV VVVVVV 6 minutes ago
Yes, BTW that was an Alice 101 Motion that was DENIED!!!

That’s why it’s very important to follow the court filing!!!

IMHO
VPLM
B_B! B_B! 7 minutes ago
Plug Secures First International PEM Electrolyzer Certification in Korea
May 01, 2024

Final step completed to enable the commercial sale of Plug electrolyzer systems in Korea
LATHAM, N.Y., May 01, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader i
PLUG
surfkast surfkast 7 minutes ago
He is delirious for sure.
GVSI
rmmc rmmc 7 minutes ago
NONSENSE???? Just Provide the address and phone numbers of the so called existing 3, and I mean all 3 companies. Thats all we are asking you to do and you can not supply them. People who make up stories just don't get it when it comes to revealing truth.
HIRU
$PennyMover $PennyMover 7 minutes ago
Have to see how it plays out is all. The company may spark interest by jumping 70%, but the next trading day it heads south.
I'd like to see something come out of this, though

OTC = yo yo effect
MSMY
vein vein 7 minutes ago
Just like the last 6 months !
LWLG
Bill2 Bill2 7 minutes ago
About Galactic Acres
Developed by Good Gaming Incorporated., Galactic Acres is an Android app falling under the category of Arcade Games. Since February 2024, you can download the APK. The number of installations for the app totals 6.5 thousand. In the last 30 days, the number of installs for
GMER
Bill2 Bill2 7 minutes ago
About Galactic Acres
Developed by Good Gaming Incorporated., Galactic Acres is an Android app falling under the category of Arcade Games. Since February 2024, you can download the APK. The number of installations for the app totals 6.5 thousand. In the last 30 days, the number of installs for
GMER
Kramrer Kramrer 8 minutes ago
scroll mouse over grace period this says 15 days https://www.otcmarkets.com/stock/SPOM/profile
SPOM
DeerBalls DeerBalls 8 minutes ago
$.014 Great chat with Rich last night and for those I chat with, Rich's fourteen is a "true fourteen"... I expect the pps to start moving in the upward as more comes out in the next number of days. Had to digest our chat...

Huawei got a, "NO ALICE FOR YOU" and although the Huawei ca
VPLM
Spuds McKenz66 Spuds McKenz66 8 minutes ago
bagged a few yesterday @ 4.68 NIO
NIO
sam1933 sam1933 8 minutes ago
🆘 04/30/2024 - Launching the platform

[pre]they failed the platform launch again to keep up with schedule❗️[/pre] https://thenftmarketplace.io
BABL
SF971 SF971 8 minutes ago
ReachOut just closed an acquisition of a $1.7 M revenue MSP for $121k cash and 750k Preferred shares at $1 with a 1 year lock-up.

Mr. Rick Jordan is flying across the country hosting MSP Sellers Dinners to court more MSPs to acquire.

Why would any MSP owner sell their
YCRM
north40000 north40000 9 minutes ago
That sale by CEO is just enough to pay taxes due on vested RSUs or options, per purpose or reason for sale.
CDMO
TheRealMrPirate TheRealMrPirate 9 minutes ago
Well if it isn't May 1st 2024 👍️😂

"BioAmber Inc" - Out of business, liquidated / insolvent-bankrupt, $BIOA-Q ticker deleted, how's that working out for former shareholders?
Delaware #4612067 - aka: Former: $bioa-q /
BIOA
JRoon71 JRoon71 9 minutes ago
$55M in total revenue. Ouch.

Gross Margin of 55%. Ouch x2. That's a whopping 15% points lower than same time last year (excluding restructuring).

This is all going in the wrong direction.
AMRN
Orange Cassidy Orange Cassidy 9 minutes ago
Why would anyone listen to a confirmed liar? Your record speaks for itself!
NSAV
bigone bigone 9 minutes ago
This is all new to me. I will need to do a little D. D.. Thanks for sharing NYBob.
PGXPF
jrockents jrockents 10 minutes ago
yall suckers are happy for this so called cc?? why its just gonna be henry explaining or trying to why he hasnt closed a single fin package yet!! next week??? blha hah ah haha hahahah ah ah ah a ahhahahah ahh ahahhah
PHIL
murrayhill murrayhill 10 minutes ago
"I'm tryin' Ringo!".........
Thank you star, best wishes.
Triple nickle Triple nickle 10 minutes ago
AKAN .1410 little ripper dis morning
Gizzer211 Gizzer211 10 minutes ago
In layman’s terms what does the form say about GWAV and upside potential?
GWAV
Examiner77 Examiner77 11 minutes ago
Q1 financials are not bad !
AMRN

Your Recent History

LSE
N4P
N4 Pharma
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved