ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,322.00
0.48%
Dow Jones
38,386.09
0.38%
Brent Oil
87.215
-0.53%
Bitcoin
63,036.46
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Everyman Media Group Plc (EMAN) Quote

Everyman Media Group Plc

Everyman Media Group Plc (EMAN)

eMagin Corporation
57.50
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
57.50
Bid
57.00
Ask
58.00
Volume
27,201
57.50 Day's Range 57.50
51.00 52 Week Range 67.50
Market Cap
52.427M
Previous Close
57.50
Open
57.50
Last Trade
15000
@
57.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,229
Shares Outstanding
91,178,000
Dividend Yield
-
PE Ratio
-14.97
Earnings Per Share (EPS)
-0.04
Revenue
78.82M
Net Profit
-3.5M

About Everyman Media Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.everymancinema.com
Headquarters
London, Gbr
Founded
1970
Everyman Media Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 57.50p. Over the last year, Everyman Media shares have traded in a share price range of 51.00p to 67.50p.

Everyman Media currently has 91,178,000 shares outstanding. The market capitalization of Everyman Media is £52.43 million. Everyman Media has a price to earnings ratio (PE ratio) of -14.97.

EMAN Latest News

More News

Everyman Media Group PLC Director/PDMR Shareholding

Everyman Media Group PLC 18 April 2024   18 April 2024 Everyman Media Group PLC ("Everyman", the "Company" or the "Group") Director/PDMR Shareholding The Company has been notified that on 17...

April 18 2024
RNS Regulatory News

Everyman Media Group PLC Grant of Options

Everyman Media Group PLC 17 April 2024   17 April 2024 Everyman Media Group PLC ("Everyman" or the "Company") Grant of Options The Company announces that on 16 April 2024 a total of 1,119,796...

April 17 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Everyman Media Group PLC Final Results to 28 December 2023

Everyman Media Group PLC 16 April 2024   16 April 2024   Everyman Media Group PLC ("Everyman" the "Company" or the "Group")   Final Results to 28 December 2023   Everyman Media Group plc (AIM:...

April 16 2024
RNS Regulatory News

Everyman Media Group PLC Notice of Results and Investor Presentation

Everyman Media Group PLC 28 March 2024   28 March 2024 Everyman Media Group Plc ("Everyman" or "the Company") Notice of Results and Investor Presentation Everyman Media Group Plc (AIM: EMAN...

March 28 2024
RNS Regulatory News

Everyman Media Group PLC Correction: Director/PDMR Shareholding

Everyman Media Group PLC 09 February 2024   The following amendment has been made to the 'Director/PDMR Shareholding' announcement released on 1 February 2024 at 7.00 a.m. under RNS No 6009B...

February 09 2024
RNS Regulatory News

Everyman Media Group PLC Holding(s) in Company

Everyman Media Group PLC 02 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

February 02 2024
RNS Regulatory News

IN BRIEF: Blue Coast Private Equity raises Everyman Media stake to 28%

oup PLC - London-based cinema chain - Blue Coast Private Equity LP buys 3.8 million shares at 56.0 pence, worth GBP2.1 ...

February 01 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10057.55857.5483357.58133328DE
41.52.678571428575659543636957.17456253DE
12-10-14.814814814867.567.5542622960.00742935DE
26-1.5-2.542372881365967.5545473060.91286561DE
520057.567.55118619758.93164811DE
156-90-61.0169491525147.5160519448877.8982925DE
260-133.5-69.89528795811912295187429100.93957652DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WGSGeneDx Holdings Corporation
$ 13.8601
(26.00%)
4.88k
CRKNCrown Electrokinetics Corporation
$ 0.062
(24.75%)
5.88M
EDSAEdesa Biotech Inc
$ 4.88
(11.67%)
124
LGCLLucas GC Ltd
$ 2.95
(10.28%)
85.67k
EGOXNext e GO NV
$ 0.0304
(10.14%)
407.92k
FFIVF5 Inc
$ 162.00
(-11.06%)
51.68k
SANMSanmina Corporation
$ 57.53
(-10.22%)
16.63k
LXEHLixiang Education Holding Company Ltd
$ 0.48
(-8.58%)
4k
GCTKGlucoTrack Inc
$ 0.5002
(-8.12%)
667
QLIQilian International Holding Group Ltd
$ 0.76
(-7.86%)
110.93k
CRKNCrown Electrokinetics Corporation
$ 0.0607
(22.13%)
5.88M
VXUSVanguard Total International Stock
$ 59.71
(0.00%)
2.18M
PARAParamount Global
$ 12.5796
(2.73%)
1.77M
SABRSabre Corporation
$ 2.85
(-0.70%)
1.69M
GOOGLAlphabet Inc
$ 166.15
(0.01%)
1.45M

Discussion

View Full Feed
Genz2 Genz2 45 seconds ago
https://sg.news.yahoo.com/finance/news/wave-systems-ceo-bill-solms-143832710.html

Probably an oldie but goodie!!!
mauismart mauismart 45 seconds ago
If anvs does an offering I will buy some shares too. I like mnpr too.
AVXL
Atlanta1 Atlanta1 51 seconds ago
Xena - I had thought more highly of you than this.....
SINT
PennyMillions852 PennyMillions852 57 seconds ago
Great day here! $CBIA
CBIA
nagoya1 nagoya1 1 minute ago
That sounds great if only Aldomovar was in charge of the GSEs, the problem is with can’t eat enough rubber chicken served at luncheon Sandra.
There’s nothing that fnma-fmcc shareholders can do with all of the ESG Biden BS going on.
Wonder if Sandra decides to open a new fhfa branch-
FNMA
Chartmaster Chartmaster 2 minutes ago
Annual Report is Out! https://www.otcmarkets.com/otcapi/company/financial-report/399546/content
Attorney Letter is Out! https://www.otcmarkets.com/otcapi/company/financial-report/399547/content
https://www.otcmarkets.com/stock/NSAV/disclosure
Unrestricted OS 6,363,667,435 04/2
NSAV
mauismart mauismart 2 minutes ago
I did buy shares at 3.51 and also shares in prfx at .87. I don't know why it went up but looks good to me.
AVXL
flipper44 flipper44 2 minutes ago
If any timing games were played, and I’m not saying they were or were not, those games ended when the MAA was filed. One doesn’t f__ around with an MMA under review. Instead, they clearly answer any regulator questions promptly and accurately. That’s it.
NWBO
PennyStockTrader2 PennyStockTrader2 2 minutes ago
doing some light trading in the past week sold a little in the 7s, just bought back at 6.20, but where we go from here is hard to say, I am prepared to buy into the 5s if need be, and to take profits in the upper 7s and beyond, but I do expect a big move at one point, I just have literally no idea w
BTTR
Pyramid2 Pyramid2 2 minutes ago
Vlis I just trade them long/short on the 1min up.....

This 1 $MULN beast today off of TSLA & congrats to all that rode that beast also..

& congrats to $STALIN for making me into the trader "I" am today..

all out on $6 break.

glta.
MULN STALIN
XenaLives XenaLives 3 minutes ago
2017 article on 3d printed bone...


Working with two engineering students in Welfare Technology, Professor Morten Østergaard Andersen has developed the artificial bone material which the 3D printer uses to build the bones. The results from the mouse experiments show that the
SINT
art2426 art2426 3 minutes ago
I do know how to read and understand financials, what's your point? That they are not bad? LOL!
BIEL
Looking4BIGcash Looking4BIGcash 3 minutes ago
OP1 Personally... no need to tell me I'm off base... seems kind of aggressive when IYO would have achieved your point and you could have asked f/up questions to help you in your DD but then... etiquette is not something I have seen much of on this board. What do you know about Crypto? You are quick
WDDD
weazelboy weazelboy 3 minutes ago
Nah, see, again...you still don't fukn understand...

He's HOLDING/INVESTING and praying for some black swan event to make him a shit-ton of money (we call that hopium). THAT is where people get into trouble with this pos ticker (and every pos ticker for that matter). They start beli
ZIVO
RickNagra RickNagra 3 minutes ago
Oh wow. Good to know. Thanks for sharing this important information with me.
DBMM
Whalatane Whalatane 3 minutes ago
Thx for that link ....re To this end, Rahimi rates UNCY an Overweight (i.e. Buy), while her $9 price target indicates room for a potential one-year upside of a whooping 791%. (To watch Rahimi’s track record, click here)
I'll be happy if Rahimi is only half right ...ie to $4.50 .
ARDX's
ARDX UNCY
johnnytrader33 johnnytrader33 4 minutes ago
holy dilution today ugh!
TSOI
johnnytrader33 johnnytrader33 4 minutes ago
***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations
TSOI
Nesurk Nesurk 4 minutes ago
We are all shareholders in this company and we deserve to have management reapond to our calls and emails.
TMMI
badgerkid badgerkid 4 minutes ago
Surfkast, we're not getting any younger, are we. Fortunately, a lot of things are keeping us alive longer than we deserve. I even have a few new parts put into my heart which has kept me going longer than some may have hoped. Fortunately, my wife is happy I'm still here (on most days).
IOVA
HGilS HGilS 4 minutes ago
you welcome :-)
ELTP
arizona1 arizona1 4 minutes ago
So sorry, but killing a baby is everyone’s business

It's not a baby, it's a zygote. If you hadn't dropped out of school, you might have learned that.

https://preview.redd.it/4qpvz77o06z21.jpg?auto=webp&s=3b8cf6adb5a344e7e5ded625725bdfe70d35b252
ranger_7 ranger_7 4 minutes ago
Like he has been right all along? I hope that’s not the case.
IBGR
vlispxpert vlispxpert 4 minutes ago
$4+ could get fun ;)

Your Recent History

LSE
EMAN
Everyman Media
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved