ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,057.60
-0.12%
Dow Jones
40,004.05
0.34%
Brent Oil
83.72
0.62%
Bitcoin
66,989.23
2.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Banco Santander S.a. (BNC) Quote

Banco Santander S.a.

Banco Santander S.a. (BNC)

Purpose Canadian Financial Income Fund
412.00
3.00
(0.73%)
Closed May 17 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
412.00
Bid
414.50
Ask
415.50
Volume
207,849
410.50 Day's Range 415.50
257.00 52 Week Range 422.00
Market Cap
79.128B
Previous Close
409.00
Open
410.50
Last Trade
960
@
412
(UT)
Last Trade Time
Financial Volume
860,632p
VWAP
414.0659
Average Volume (3m)
390,432
Shares Outstanding
15,825,578,572
Dividend Yield
-
PE Ratio
7.14
Earnings Per Share (EPS)
0.7
Revenue
59.64B
Net Profit
11.08B

About Banco Santander S.a.

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.bancosantander.es
Headquarters
Madrid, Esp
Founded
1970
Banco Santander S.a. is listed in the Commercial Banks sector of the London Stock Exchange with ticker BNC. The last closing price for Banco Santander was 409p. Over the last year, Banco Santander shares have traded in a share price range of 257.00p to 422.00p.

Banco Santander currently has 15,825,578,572 shares outstanding. The market capitalization of Banco Santander is £79.13 billion. Banco Santander has a price to earnings ratio (PE ratio) of 7.14.

BNC Latest News

More News

Banco Santander S.A. Buyback programme: transactions 8-16 May

Banco Santander S.A. 17 May 2024   Banco Santander, S.A. (the "Bank" or "Banco Santander"), in compliance with the Securities Market legislation, hereby communicates the following: OTHER...

10 hours ago
RNS Regulatory News

Banco Santander S.A. Invitation to buy outstanding preferred securities

Banco Santander S.A. 16 May 2024   Banco Santander, S.A., ("Santander" or the "Offeror") in accordance with the provisions of the securities market legislation, communicates the following:...

May 16 2024
RNS Regulatory News

Banco Santander S.A. Unauthorized access to 3rd party-hosted database

Banco Santander S.A. 14 May 2024     Statement   Madrid, 14 May 2024 - We recently became aware of an unauthorized access to a Santander database hosted by a third-party provider. We...

May 14 2024
RNS Regulatory News

Banco Santander S.A. Director/PDMR Shareholding

Banco Santander S.A. 10 May 2024   BANCO SANTANDER, S.A.   Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

May 10 2024
RNS Regulatory News

Banco Santander S.A. Buyback programme: transactions 26 Apr-7 May

Banco Santander S.A. 08 May 2024   Banco Santander, S.A. (the "Bank" or "Banco Santander"), in compliance with the Securities Market legislation, hereby communicates the following: OTHER...

May 08 2024
RNS Regulatory News

Banco Santander S.A. Invitation to buy outstanding preferred securities

Banco Santander S.A. 07 May 2024   Banco Santander, S.A., ("Santander" or the "Offeror") in accordance with the provisions of the securities market legislation, communicates the following:...

May 08 2024
RNS Regulatory News

Banco Santander S.A. Invitation to buy outstanding preferred securities

Banco Santander S.A. 07 May 2024   Banco Santander, S.A., ("Santander" or the "Offeror") in accordance with the provisions of the securities market legislation, communicates the following:...

May 07 2024
RNS Regulatory News

Banco Santander S.A. Director/PDMR Shareholding

Banco Santander S.A. 06 May 2024   ANNEX   Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

May 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-2.1377672209421421404329276408.5474146DE
428.57.43155149935383.5422380464193402.7302174DE
1284.525.8015267176327.5422324390432376.87370154DE
2687.526.9645608629324.5422305306872354.60503824DE
5214051.4705882353272422257311305325.90440993DE
156123.742.9066944155288.3422193.42524277274.79478828DE
26047.8513.1401894824364.15422137.8955240251.18948457DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
coccyx coccyx 36 seconds ago
I know who had their haterade today
SPZI
Chartmaster Chartmaster 42 seconds ago
Upper Bband closed 162 today, PPS closed 164...nothing wrong with an uptrend with prices being at the top Bband
NSAV
Dr Blunt Dr Blunt 46 seconds ago
$0.0001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation
MSTO
csud1 csud1 52 seconds ago
Green close...nice
GWAV
triannual triannual 53 seconds ago
Hell of a day a lot of money today.
AKAN
Invest-in-America Invest-in-America 54 seconds ago
GWAV: Get ready for a Post-M pop, something like BELOW!!!

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExbGE4cTFnODNxNGxlOW5ma3dqMThyZWN4N2FsdHNza2psN3BqMXdmaCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/w0GW86Llb0zySmf6ir/giphy.gif
GWAV
linkvest linkvest 1 minute ago
Yep... with 3 second to go.. How freakin bad is that LOLOL.... Just WOW...
IGPK
The Night Stalker The Night Stalker 1 minute ago
3 fresh 13G filings of 10% each totaling 30% and a market cap of approx 300K which is crazy low with $12.8m cash on hand and only a 12m float, warrants have an exercise price of $0.85 and cash/sh is currently $1.00 chart also has a gap at $1.10

$CETX 3 new 13G's;
2024-05-13 - 9
CETX
Smoothie 1 Smoothie 1 1 minute ago
Nice volume today.
SRNW
MadBrewer MadBrewer 1 minute ago
Closing L2,..
https://investorshub.advfn.com/uimage/uploads/2024/5/17/wfabpScreenshot_2024-05-17_130008-_L2.png

Cheers
RONN
dexprs dexprs 1 minute ago
The DJI closed above 40,000.
DJI
CryptoRain CryptoRain 1 minute ago
Big time EOD manipulation
NSAV
WARHAMMER WARHAMMER 2 minutes ago
VHAI pamp it!
VHAI
IhidfromtheX IhidfromtheX 2 minutes ago
Pure as the driven snow! Compares to Ivory Soap...99 44/100 percent pure! You've been negative for over ten years...
AVXL
cojoboy cojoboy 2 minutes ago
There you go...painted the 5's at close..lol..
IGPK
threebabiesbusy threebabiesbusy 2 minutes ago
YEP!
FSRN
cashclan cashclan 2 minutes ago
🙄🥴😎
DJT
Buckey Buckey 2 minutes ago
I am very well aware of the conditions in mid may at 6 am LOL Very well aware and one drop of rain I am back to bed
georgie18 georgie18 2 minutes ago
Thanks Rig...to you as well...🥳
linkvest linkvest 2 minutes ago
They didn't want it to be in the 60s ... phycological for Monday morning maybe... They sure beat it down..
IGPK
johny1 johny1 2 minutes ago
Looks like SPY is set up to go back above 430 Monday. No positions for me though. Have a good weekend Beer!
dexprs dexprs 2 minutes ago
At 3:59PM I added PHM as it just slipped into my top 5% of stocks I follow.
PennyMillions852 PennyMillions852 3 minutes ago
They screwed this over royally at close!!!
IGPK

Your Recent History

LSE
BNC
Banco Santander
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved