ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,285.20
0.26%
Dow Jones
38,386.09
0.38%
Brent Oil
87.225
-0.52%
Bitcoin
62,935.11
-0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beacon Energy Plc (BCE) Quote

Beacon Energy Plc

Beacon Energy Plc (BCE)

BCE Inc
BCE Inc
0.06
0.0025
(4.35%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.06
Bid
0.05
Ask
0.06
Volume
241,669,453
0.0525 Day's Range 0.0575
0.045 52 Week Range 0.2775
Market Cap
5.254M
Previous Close
0.0575
Open
0.0575
Last Trade
880000
@
0.06
(UT)
Last Trade Time
Financial Volume
145,002p
VWAP
0.06
Average Volume (3m)
157,768,411
Shares Outstanding
10,507,680,000
Dividend Yield
-
PE Ratio
-5.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.05M

About Beacon Energy Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.beaconenergyplc.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Beacon Energy Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker BCE. The last closing price for Beacon Energy was 0.06p. Over the last year, Beacon Energy shares have traded in a share price range of 0.045p to 0.2775p.

Beacon Energy currently has 10,507,680,000 shares outstanding. The market capitalization of Beacon Energy is £5.25 million. Beacon Energy has a price to earnings ratio (PE ratio) of -5.00.

BCE Latest News

More News

TRADING UPDATES: Libertine's strategic review; One Health sales up

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

5 hours ago
Alliance News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 29 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

14 hours ago
RNS Regulatory News

Beacon Energy PLC Erfelden Operational Update

Beacon Energy PLC 29 April 2024   29 April 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Erfelden Operational Update Beacon Energy (AIM:BCE), the full-cycle oil and gas company...

14 hours ago
RNS Regulatory News

Beacon Energy discloses delay in mobilising drilling rig in Germany

Beacon Energy PLC on Tuesday said it has delayed mobilising the drilling rig for the SCHB2 side track by around two w ...

April 16 2024
Alliance News

Beacon Energy PLC Erfelden Operational Update

Beacon Energy PLC 16 April 2024   16 April 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Erfelden Operational Update Beacon Energy (AIM:BCE), the full-cycle oil and gas company...

April 16 2024
RNS Regulatory News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

April 10 2024
RNS Regulatory News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 04 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

April 04 2024
RNS Regulatory News

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately rep ...

April 02 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007514.28571428570.05250.05750.0525934287110.05459998DE
40.012526.31578947370.04750.05750.04751396213440.05364632DE
12-0.0125-17.24137931030.07250.11250.0451577684110.06256076DE
26-0.0825-57.89473684210.14250.190.0451454391170.09289876DE
52-0.075-55.55555555560.1350.27750.0451620780160.12913189DE
156-0.045-42.85714285710.1050.27750.0451622416000.12916929DE
260-0.045-42.85714285710.1050.27750.0451622416000.12916929DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
HippyTrades HippyTrades 38 seconds ago
Over a 100m sell at .000001 is a very bad sign of what's to come.
PSRU
jedijazz jedijazz 40 seconds ago
$NRXP Green close- Strong Q4 Results and Milestones Announced Including Approved Stock Dividend & 8 Million More in Capital: (Nasdaq: NRXP) https://www.einpresswire.com/article/700334263/strong-q4-results-and-milestones-announced-including-approved-stock-dividend-8-million-more-in-capital-nasdaq-nrx
NRXP
uber darthium uber darthium 46 seconds ago
Why do you think it’s manipulation? Who would be doing that ?
SPZI
Jetmek_03052 Jetmek_03052 46 seconds ago
Really. Well, point out where I am going wrong - please.

Does the fiscal year for NVDA end in January? That's what the last 10K published states. And the one before that. And the one before that.

Am I wrong? If so, straighten me out.
NVDA
jaytravis1 jaytravis1 1 minute ago
My previous account was suspended so opened a new account. I will follow the rules.Please allow me to post

Thank you
gitreal gitreal 1 minute ago
Assays in 3 days! So exciting; just like Christmas Eve…!

No assay results for you! They'll release the assays only when appropriate......when they're good and ready.
ACRL
SpaceManTrades SpaceManTrades 1 minute ago
This is coming back to life nicely. Love the volume here.
CBIA
Carjockey2 Carjockey2 2 minutes ago
Not according to him he's 90% right...lol

Have a great night
NSAV
jpike jpike 2 minutes ago
Nice volume and buys last 20 minutes today.
PAYS
AtlasQ AtlasQ 2 minutes ago
I had emailed them about the Radiogel.com and this is the response.

The FDA requires us to be very clear about the separation between the brands (IsoPet and RadioGel) and our corporation. I’ll do a post to clarify. The new RadioGel site will be live tomorrow but it will be different t
RDGL
WV resident WV resident 2 minutes ago
Tweet caused major dump today....
TONR
FeMike FeMike 2 minutes ago
Not sure if you think you’re making a point here or proving my point or what.

Late June is absolutely what anyone should be hoping for because that is the earliest possible timeframe.

It’s a big window though. If approval happens in August or September I’m not gonna ac
NWBO
TURCH TURCH 2 minutes ago
Observation HOLO been bouncing around 2.50 - 3 daily

No news - getting diluted I assume

Meme type name I always watch it in case news blasts it again ??


Regards
HOLO
GermanCol GermanCol 2 minutes ago
Sure. I will do. I think better in X (Twitter) to avoid being out of subject in the board. I have the same user there.
NWBO
InvestInBiel InvestInBiel 2 minutes ago
You claim you know how to read financials.

Try reading and understanding press releases and company updates.

Report back your findings.
BIEL
Stinger2014 Stinger2014 3 minutes ago
Eli, how will Logan reply? What method ? Thanks!
CGAC
Agoura Guy Agoura Guy 3 minutes ago
ALL PUMPED BACK UP TO $510, HOPEFULLY WE GET A NICE GAP UP TOMORROW TO SHORT!!!!!!!!!

TODAY'S DUMP DOWN TO $507.25 WAS EXCELLENT!!!!!

SPY
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Well, I hope you’re not correct. I just don’t know how much Biden can stop EXIM from doing their job. Politics should not be involved. Our country, economy and defense need this mine. He must know that.
NB
MJAM2020 MJAM2020 4 minutes ago
In this video you can see a framed pic of Seamus at Nasdaq...This pic is also his LinkedIn profile...Anyone out there think that he doesn't want to get back there?

https://www.youtube.com/watch?v=U4WGBkkrjas

Bring on the 10k. Imagine Q1 is already in the books as well
RNVA
RAND RAND 4 minutes ago
GS continues to work it out, leggo GVSI
GVSI
ihorchu ihorchu 4 minutes ago
Feeding frenzy started!!!
PTTN
straightword straightword 4 minutes ago
A run to what? .02? LMAO!!
VPLM
JJ8 JJ8 4 minutes ago
If that's true, indeed NVIDIA Corp must be a unique company in more than one way! Thanks for the info.
NVDA
AtlasQ AtlasQ 4 minutes ago
I was told that it will be updated tomorrow.
RDGL

Your Recent History

LSE
BCE
Beacon Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved