ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,307.40
0.39%
Dow Jones
38,386.09
0.38%
Brent Oil
87.255
-0.48%
Bitcoin
63,088.90
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Astrazeneca Plc (AZN) Quote

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
12,024.00
36.00
(0.30%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12,024.00
Bid
12,022.00
Ask
12,026.00
Volume
3,697,485
12,018.00 Day's Range 12,256.00
9,461.00 52 Week Range 12,256.00
Market Cap
186.364B
Previous Close
11,988.00
Open
12,254.00
Last Trade
500
@
12086
(O)
Last Trade Time
Financial Volume
446,431,899p
VWAP
12,073.934
Average Volume (3m)
2,739,264
Shares Outstanding
1,550,189,338
Dividend Yield
1.89%
PE Ratio
31.30
Earnings Per Share (EPS)
3.84
Revenue
45.81B
Net Profit
5.96B

About Astrazeneca Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.astrazeneca.com
Headquarters
Cambridge, Gbr
Founded
1970
Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 11,988p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 12,256.00p.

Astrazeneca currently has 1,550,189,338 shares outstanding. The market capitalization of Astrazeneca is £186.36 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 31.30.

AZN Latest News

More News

AstraZeneca makes progress with Truqap and Enhertu cancer treatments

AstraZeneca PLC on Monday said its Truqap drug has been recommended for approval in the EU to treat a form of breast ...

12 hours ago
Alliance News

AstraZeneca PLC Truqap recommended for EU breast cancer approval

AstraZeneca PLC 29 April 2024   29 April 2024   Truqap plus Faslodex recommended for approval in the EU by CHMP for patients with advanced ER-positive breast cancer   Recommendation based on...

14 hours ago
RNS Regulatory News

AstraZeneca PLC Enhertu improved PFS in HER2-low and ultralow

AstraZeneca PLC 29 April 2024   29 April 2024   Enhertu demonstrated statistically significant and clinically meaningful improvement in progression-free survival in HR-positive, HER2-low...

14 hours ago
RNS Regulatory News

AbelZeta Announces Abstract for C-CAR031 Accepted for Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting

AbelZeta Announces Abstract for C-CAR031 Accepted for Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting PR Newswire ROCKVILLE, Md., April 25, 2024 ROCKVILLE...

April 25 2024
PR Newswire (US)

TOP NEWS: AstraZeneca upbeat as cancer drugs underpin sales growth

AstraZeneca PLC on Thursday hailed the potential of its drugs pipeline as it delivered impressive growth in sales and ...

April 25 2024
Alliance News

AstraZeneca PLC 1st Quarter Results

AstraZeneca PLC 25 April 2024   AstraZeneca 25 April 2024 Q1 2024 results   Very strong revenue and EPS growth in the first quarter coupled with exciting pipeline delivery   Revenue and EPS...

April 25 2024
RNS Regulatory News

Angle shares jump on supplier agreement with with AstraZeneca

Angle PLC shares rose on Wednesday, after it signed a contract with AstraZeneca PLC. Shares in Angle were up 24% to ...

April 24 2024
Alliance News

IN THE KNOW: Deutsche ups AstraZeneca as higher payout addresses worry

Deutsche Bank on Tuesday removed AstraZeneca from its 'sell' list, citing an improved dividend and improved forecasts ...

April 16 2024
Alliance News

AstraZeneca's hails Imfinzi survival data on cancer form

AstraZeneca PLC on Tuesday said that its immunotherapy Imfinzi showed positive survival rate in people with advanced ...

April 16 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19908.9722675367110341225611004319109811579.2350682DE
4121411.2303422757108101225610418215666211105.0007637DE
12166416.061776061810360122569461273926410409.4410941DE
26188418.579881656810140122569461239950010391.9930227DE
522982.5413610779511726122569461214731410670.4535851DE
156453060.44835868697494123907392223973910001.6995797DE
2606181105.784699641584312390562622750268967.25352962DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
XenaLives XenaLives 4 minutes ago
More interesting info...


boston745

Member Level
Re: None

Thursday, March 21, 2024 3:32:25 PM

Post# 40663 of 40935

Interesting pattern of increased attacks on me around the time of increased naked shorting of t
SINT
HippyTrades HippyTrades 4 minutes ago
Wishful thinking but you're wrong. After today's pitiful tweet there is no way in hell they canceled more
PSRU
whitecorona whitecorona 4 minutes ago
This is one of example blind libturd american (if u are) that can not see what #45 vs #46 did. Such people, it will bring demise to this great country unfortunately.
I hope you are the minority bc whoever I talked to , its the otherway around of what you said.
FNMA
backtoreality backtoreality 4 minutes ago
Hey Trend Trash, come out and Play Haha
ILST
gitreal gitreal 5 minutes ago
Odd trading on AABB (successor to SRGE and CRGP), over 120 trades of just one share towards the end of the day. Any ideas on what it might mean?

https://ih.advfn.com/stock-market/USOTC/asia-broadband-pk-AABB/trades

Also, AABB's main promoter BennyMojo (formerly kno
AABB CRGP
DanM51 DanM51 5 minutes ago
This time just do the Philly Tush Push!
LWLG
New money98 New money98 5 minutes ago
8655 still going strong! And the nneeewwww..........
JettaR JettaR 5 minutes ago
A HUGE part of me feels bad for those stuck following the dream for 4.5 years here with no results for shareholders from either ticker.
RGLG
RMS555 RMS555 5 minutes ago
LMFAO!! Sounds like KEGS board but the longs here dont ask questions, we share facts! We longs here get ridiculed for posting facts.We were urged to have an "answer" to every long’s question, but we were to frame that answer in a way that ridiculed the questioner for asking such a question. We will
KEGS
Dawgpound1 Dawgpound1 5 minutes ago
Only thing dying is share price I guess we are dead in the water until uplist oh well maybe one day.
CEOS
jedijazz jedijazz 5 minutes ago
$FRGGF Acquisition Agreements Completed to Expand High Value Assets and Development of Vital Mineral Resources: Forge Resources Corp. (OTCQB: FRGGF) (CSE: FRG). https://www.einpresswire.com/article/706518286/acquisition-agreements-completed-to-expand-high-value-assets-and-development-of-vital-minera
FRGGF
Fdc4 Fdc4 5 minutes ago
A typo that was corrected in the next paragraph below that I am willing to own but you kid, you are past the come one twice lol. You don’t want to recognize your mess in PAOG. Be my guest


Come on, sing with me too: ESMERALDA!!! #1


🤣. GTFO
PAOG
jedijazz jedijazz 5 minutes ago
$FRGGF Acquisition Agreements Completed to Expand High Value Assets and Development of Vital Mineral Resources: Forge Resources Corp. (OTCQB: FRGGF) (CSE: FRG). https://www.einpresswire.com/article/706518286/acquisition-agreements-completed-to-expand-high-value-assets-and-development-of-vital-minera
FRGGF
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
After the moonshot it had extremely high risk now imho..
Have to wait till the dilution/RS cycle ends and people for get about it.

Always look for new ones, as the old ones need a few years for people to lick their wounds..


imho
wisetoit wisetoit 6 minutes ago
Thanks, varok!
PSRU
flipper44 flipper44 6 minutes ago
….I’m not gonna get gears too ground up til at least late August. — FeMike today.

If approval happens in August or September I’m not gonna act like it’s late. — FeMike later today
NWBO
learningcurve2020 learningcurve2020 6 minutes ago
So you're long corruption. I see.
NWBO
MN Gopher MN Gopher 6 minutes ago
Great Buyout read Badger. The business model was in “blast buyout” mode in the 4th Qtr in 2023.
Now we have FDA Approval & there is NO doubt the Mgmt team is building out Iovance & Amtagvi for a future buyout in 2025/2026 in my opinion.
In my opinion, we are waiting on future approvals
IOVA
iamthe walrus iamthe walrus 6 minutes ago
The Coretec Group (CRTG) Certification March 31, 2024
8. Officers, Directors and 5% Control Persons
Name Position Address Common
Beneficial
Adjustment
Beneficial
Common
Ownerhip
Current
o/s
Preferred
Shares to
C
CRTG
WALLnut WALLnut 6 minutes ago
Is the site going to be Radiogel.com? Or Radiogelusa.com? My understanding was that both main websites were going with "usa.com" except for Isopet.
RDGL
swim swim 7 minutes ago
I gave it a thumbs up, but I would have preferred it if you would’ve said to .05. I’m a believer it’s gonna be .01, .02 and eventually .05+, but obviously one step at a time.
BLEG
varok varok 7 minutes ago
Well, let's put it this way. Usually, a 5th decimal trade is considered a non-retail that can be sold as a retail trade. However, a 6th decimal is definitely an entity non-retail and can be a wholesale between the company's host MM and another broker and this may be a cancelled trade for retirement.
PSRU

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved