ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,983.60
0.00%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.12
-0.90%
Bitcoin
57,411.15
-5.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Danone (BN) Quote

Danone

Danone (BN)

Brookfield Corporation
Brookfield Corporation
58.66
0.00
(0.00%)
Closed May 01 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
58.66
Bid
58.52
Ask
59.00
Volume
1,771,950
58.46 Day's Range 59.00
50.59 52 Week Range 63.80
Market Cap
39.758B
Previous Close
58.66
Open
58.78
Last Trade
5901
@
58.66
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,061,459
Shares Outstanding
677,773,128
Dividend Yield
3.58%
PE Ratio
45.13
Earnings Per Share (EPS)
1.3
Revenue
27.62B
Net Profit
881M

About Danone

Sector
Dry,condensd,evap Dairy Pds
Industry
Food And Kindred Products
Website
www.danone.com
Headquarters
Paris, Paris, Fra
Founded
1899
Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Euronext with ticker BN. The last closing price for Danone was 58.66 €. Over the last year, Danone shares have traded in a share price range of 50.59 € to 63.80 €.

Danone currently has 677,773,128 shares outstanding. The market capitalization of Danone is 39.76 € billion. Danone has a price to earnings ratio (PE ratio) of 45.13.

BN Latest News

More News

Danone réalise avec succès une émission obligataire de 700 millions d’euros

Danone réalise avec succès une émission obligataire de 700 millions d’euros Communiqué de presse – Paris, le 26 avril 2024 Danone réalise avec succès une émission obligataire de 700 millions...

April 26 2024
GlobeNewswire Inc.

DANONE : Assemblée Générale 2024 de Danone : approbation de toutes les résolutions

DANONE : Assemblée Générale 2024 de Danone : approbation de toutes les résolutions Communiqué de presse – Paris, le 25 avril 2024 Assemblée Générale 2024 de Danone : approbation de toutes les...

April 25 2024
GlobeNewswire Inc.

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,443,282,00. Registered Office: 17, boulevard Haussmann, 75009 Paris...

April 18 2024
GlobeNewswire Inc.

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 443 282,00 €. Siège social : 17, boulevard...

April 18 2024
GlobeNewswire Inc.

DANONE : Bon démarrage de l’année ; Poursuite de la mise en œuvre de Renew Danone

DANONE : Bon démarrage de l’année ; Poursuite de la mise en œuvre de Renew Danone Chiffre d’affaires du 1er trimestre 2024Communiqué de presse – Paris, le 18 avril 2024 Bon démarrage de...

April 18 2024
GlobeNewswire Inc.

Danone: Good start to the year; Further delivering on Renew Danone

Danone: Good start to the year; Further delivering on Renew Danone 2024 First Quarter SalesPress release – Paris, April 18, 2024 Good start to the yearFurther delivering on Renew Danone Net...

April 18 2024
GlobeNewswire Inc.

Danone: Convening to the Combined Shareholders’ Meeting of April 25, 2024

Danone: Convening to the Combined Shareholders’ Meeting of April 25, 2024 Press release – Paris, April 3, 2024 Convening to the Combined Shareholders’ Meeting of April 25, 2024 Danone...

April 03 2024
GlobeNewswire Inc.

DANONE : Information de Danone sur ses activités EDP en Russie

DANONE : Information de Danone sur ses activités EDP en Russie Communiqué de presse – Paris, le 22 mars 2024 Information de Danone sur ses activités EDP en Russie Danone annonce avoir obtenu...

March 22 2024
GlobeNewswire Inc.

Danone: Update from Danone on its EDP business in Russia

Danone: Update from Danone on its EDP business in Russia Press release – Paris, March 22, 2024 Update from Danone on its EDP business in Russia Danone announces today that the Russian...

March 22 2024
GlobeNewswire Inc.

Danone publishes its 2023 Universal Registration Document

Danone publishes its 2023 Universal Registration Document Press Release – Paris, March 12, 2024 Danone publishes its 2023 Universal Registration Document Danone filed its 2023 Universal...

March 12 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-2.3960066555760.160.1857.98114340859.09791113DE
4-1.24-2.0701168614459.960.557.16110144758.55558197DE
12-2.93-4.757265789961.5963.857.16106145959.4991948DE
263.165.6936936936955.563.854.78103464459.36187913DE
52-1.27-2.1191389954959.9363.850.59108911157.13181904DE
156-0.56-0.94562647754159.2265.346.475134117755.30802959DE
260-12.84-17.95804195871.582.3846.03151301859.12916053DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3445
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.0191
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.92
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.56
(0.00%)
0
AACGATA Creativity Global
$ 0.89
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3445
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.0191
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.92
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.56
(0.00%)
0
AACGATA Creativity Global
$ 0.89
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3445
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.0191
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.92
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.56
(0.00%)
0
AACGATA Creativity Global
$ 0.89
(0.00%)
0

Discussion

View Full Feed
gotmilk gotmilk 4 minutes ago
"Unlike derfie not to give pieces of his mind."

There was just so many pieces of his mind.

None left.

For the safety of IH members derfie has been restrained.

thisisdig-com-clone.nds.acquia-psi.com/wp-content/uploads/2023/05/Piece-Of-Mind-
Alexulf Alexulf 5 minutes ago
Delicious Doughnuts Done Right in Chicago!

https://vegainvestors.com/news/delicious-doug...n-chicago/

24th of Aptil this news came out - see link above.

Is there anything better than a doughnut? In all of its manifestations — a ring, a circle, a rectangle
Alexulf Alexulf 6 minutes ago
Delicious Doughnuts Done Right in Chicago!

https://vegainvestors.com/news/delicious-doug...n-chicago/

24th of Aptil this news came out - see link above.

Is there anything better than a doughnut? In all of its manifestations — a ring, a circle, a rectangle
B_B! B_B! 7 minutes ago
EXECUTIVE COMPENSATION

Page 36 (41/79)
Page 43 (48/79) !!!

April 26, 2024 DEF 14A
https://d18rn0p25nwr6d.cloudfront.net/CIK-0001093691/3d05bd6b-9451-42ff-b040-28638be607ad.pdf
PLUG
Wolf-man jack Wolf-man jack 7 minutes ago
“ Back in January, Tilray CEO Simon Irwin told the Wall Street Journal that Tilray would seek and be able to enter the U.S. "pretty quickly" upon rescheduling, either organically entering the U.S. or by acquiring another cannabis company. And while Cronos only sells cannabis in Canada, Germany, and
CVSI
NotSure2 NotSure2 8 minutes ago
No problem with the amount of 200. (I even thumbs up and 100% your post!)

Would have been nice if you had posted the link then.

Wonder where does that revenue show up in their report?
NWBO
jeunke22 jeunke22 9 minutes ago
Hi Dan 51, I may have inadvertently lumped you in with your soulmates. Sorry for that.
Thanks for your kind consideration and your concern for my investment portfolio. Didn’t know I had you as a follower. Feel honored. I honestly don’t feel pressure. I am a long term investor and look at th
LWLG
Wise Man Wise Man 10 minutes ago
BOOM. Fannie Mae meets market expectations of $0.00 EPS.
YEEEEEEEEEE!
Beware of the fraudsters that take the Net Income to calculate the EPS, instead the Net Income Attributable to common shareholders after the payment of dividends or other compensation to Preferred Stocks, in order to
FNMA
fuagf fuagf 10 minutes ago
Save your time, ar and ja were right ...
https://www.quora.com/Why-doesnt-Trump-wear-a-watch-or-wedding-ring .

Whew! When i arrived yesterday there were over 200 posts... Just about 6pm now. Yum...
wagner wagner 10 minutes ago
You are here since March so go back to the longer term investments before cry out.... Once the wheel turn you will disappear
NB
eyeownu eyeownu 13 minutes ago
$CGAC 150k?? LMAO. you cant buy bread with bitcoin. lol ....dont jump
CGAC
nowwhat2 nowwhat2 14 minutes ago
59,313 X 500 Volume = 30 million bucks

8 hours earlier ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174332114

https://investorshub.advfn.com/uimage/uploads/2024/5/1/s[tumbtc_555_1_capt_1205am_key_59313_x_500.jpg



BTCUSD
fuagf fuagf 14 minutes ago
rooster could be angling for another vacation. He'd likely have a chance of
living longer if he didn't lie so much here. Being here is unhealthy for him.
fuagf fuagf 21 minutes ago
rooster, You do not accuse anyone here of trying to kill anyone. And you don't accuse any who aren't here of attempted
murder either. That's twice today. You know what that could mean. Take note of how janice felt on reading your post ..
https://investorshub.advfn.com/boards/read_ms
Single Stock Single Stock 22 minutes ago
OPEN MARKET SALES ..

Officers and insiders of NVCR ONLY SELL .

NWBO's CCO function will be split between David Williams and Mike Klobuchar .
NVCR
lakers17 lakers17 24 minutes ago
BTC in freefall. Now down to $57,115. FED meeting n Wednesday. Interest rates not expected to drop.
Alexulf Alexulf 26 minutes ago
Independent analyst 0,67 target see whole report;

https://investor.plantx.com/wp-content/uploads/2022/07/PlantX-Life-VEGA-Update-Report-July-2022-1.pdf

BULLISH
Alexulf Alexulf 30 minutes ago
Independent analyst 0,67 target see whole report;

https://investor.plantx.com/wp-content/uploads/2022/07/PlantX-Life-VEGA-Update-Report-July-2022-1.pdf
VEGA
JusticeWillWin JusticeWillWin 32 minutes ago
No, it doesn't make sense to me. But look at today's chart and the large transactions at the close., That's why they took the PPS down. They wanted these shares. And also yesterday after-hours. Next leg up soon IMO

Why with such great financials and the analysts expected future price
COOP
fuagf fuagf 32 minutes ago
Yep, Bolton sees the uptight Newmax guy doesn't know what he is talking about, we get
similar exchanges to that here every day. Bolton is spot on when it comes to Trump ..

Former Trump officials are among the most vocal opponents of returning him to the White House
B
NYBob NYBob 33 minutes ago
Pelangio Exploration Completes Diamond Drilling At Manfo Project, Ghana And Provides Assay Results

https://www.linkedin.com/pulse/pelangio-exploration-completes-diamond-drilling-manfo-project

About Pelangio

Pelangio acquires and explores world-class land
PGXPF
Kam8 Kam8 40 minutes ago
Me too $15-18 is amazing
NWBO
snow snow 44 minutes ago
nicehot We don't KNOW at this stage if this company is a scam or not. I own 1.9 million shares and hope it is not. But there are a lot of red flags and I will not be surprividsed at all if it turns out to be a scam. One red flag is the following: Park has not provided what I regard as a convincing r
SPZI

Your Recent History

EU
BN
Danone
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved