ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,323.20
0.48%
Dow Jones
38,386.09
0.38%
Brent Oil
87.215
-0.53%
Bitcoin
63,036.46
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Global Bioenergies (ALGBE) Quote

Global Bioenergies

Global Bioenergies (ALGBE)

EU
1.824
0.036
(2.01%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.824
Bid
1.80
Ask
1.838
Volume
25,410
1.77 Day's Range 1.838
1.702 52 Week Range 4.37
Market Cap
33.013M
Previous Close
1.788
Open
1.788
Last Trade
31
@
1.824
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
20,140
Shares Outstanding
18,138,892
Dividend Yield
-
PE Ratio
-2.75
Earnings Per Share (EPS)
-0.66
Revenue
1.8M
Net Profit
-11.99M

About Global Bioenergies

Sector
Misc Retail Stores, Nec
Industry
Biological Pds,ex Diagnstics
Website
www.global-bioenergies.com
Headquarters
Evry, Essonne, Fra
Founded
2021
Global Bioenergies is listed in the Misc Retail Stores sector of the Euronext with ticker ALGBE. The last closing price for Global Bioenergies was 1.79 €. Over the last year, Global Bioenergies shares have traded in a share price range of 1.702 € to 4.37 €.

Global Bioenergies currently has 18,138,892 shares outstanding. The market capitalization of Global Bioenergies is 33.01 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -2.75.

ALGBE Latest News

More News

Global Bioenergies publie son Document d’enregistrement universel 2023

Global Bioenergies publie son Document d’enregistrement universel 2023 COMMUNIQUE DE PRESSE Global Bioenergies publie son Document d’enregistrement universel 2023 Evry, le 23 avril 2024 –...

April 23 2024
GlobeNewswire Inc.

Global Bioenergies certifiée ISO 9001

Global Bioenergies certifiée ISO 9001 COMMUNIQUE DE PRESSE Global Bioenergies certifiée ISO 9001 Evry, le 16 avril 2024 – 17h45 : Global Bioenergies (FR0011052257 – ALGBE), acteur de la...

April 16 2024
GlobeNewswire Inc.

Global Bioenergies has received letters of intent for its plant project corresponding to forecasted annual sales of over €70 million

Global Bioenergies has received letters of intent for its plant project corresponding to forecasted annual sales of over €70 million PRESS RELEASE Global Bioenergies has received letters of...

April 08 2024
GlobeNewswire Inc.

Global Bioenergies a reçu des lettres d’intention pour son projet d’usine correspondant à un chiffre d’affaires annuel projeté de plus de 70 millions d’euros

Global Bioenergies a reçu des lettres d’intention pour son projet d’usine correspondant à un chiffre d’affaires annuel projeté de plus de 70 millions d’euros COMMUNIQUE DE PRESSE Global...

April 08 2024
GlobeNewswire Inc.

Global Bioenergies : forte réduction de la perte 2023 grâce à une activité commerciale en nette hausse

Global Bioenergies : forte réduction de la perte 2023 grâce à une activité commerciale en nette hausse COMMUNIQUE DE PRESSE Global Bioenergies : forte réduction de la perte 2023 grâce à une...

March 06 2024
GlobeNewswire Inc.

Global Bioenergies: strong reduction of the loss in 2023 thanks to a significant increase in commercial activity

PRESS RELEASE Global Bioenergies: strong reduction of the loss in 2023 thanks to a significant increase in commercial activity Sales exceeding €3M for the first timeConsolidated net loss...

March 06 2024
GlobeNewswire Inc.

Bilan annuel du contrat de liquidité au 29/12/2023

Bilan annuel du contrat de liquidité au 29/12/2023 COMMUNIQUE DE PRESSE Bilan annuel du contrat de liquidité au 29/12/2023 Evry, le 29 janvier 2024 –17h45 : Global Bioenergies (Euronext...

January 29 2024
GlobeNewswire Inc.

Jean-Claude Lumaret, ancien Directeur Général de Carbios, rejoint le Conseil d’Administration de Global Bioenergies

Jean-Claude Lumaret, ancien Directeur Général de Carbios, rejoint le Conseil d’Administration de Global Bioenergies COMMUNIQUE DE PRESSE Jean-Claude Lumaret, ancien Directeur Général de...

January 18 2024
GlobeNewswire Inc.

Global Bioenergies announces the start of a new phase in its collaboration with Shell to develop low-carbon road fuels

PRESS RELEASE Global Bioenergies announces the start of a new phase in its collaboration with Shell to develop low-carbon road fuels Evry, 17 January 2024 – 05:45 p.m.: Global Bioenergies...

January 17 2024
GlobeNewswire Inc.

Global Bioenergies annonce le début d’une nouvelle phase dans la collaboration avec Shell pour le développement de carburants routiers bas carbone

Global Bioenergies annonce le début d’une nouvelle phase dans la collaboration avec Shell pour le développement de carburants routiers bas carbone COMMUNIQUE DE PRESSE Global Bioenergies...

January 17 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-1.405405405411.851.851.75190941.80507081DE
4-0.006-0.3278688524591.832.131.75256991.92615734DE
12-0.094-4.900938477581.9182.1651.75201401.9475439DE
26-0.126-6.461538461541.952.331.75229541.98902484DE
52-0.246-11.8840579712.074.371.702361242.71831592DE
156-4.836-72.61261261266.667.881.702348714.04911595DE
260-3.266-64.16502946955.099.941.702472785.03402123DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WGSGeneDx Holdings Corporation
$ 13.8601
(26.00%)
4.88k
CRKNCrown Electrokinetics Corporation
$ 0.062
(24.75%)
5.88M
EDSAEdesa Biotech Inc
$ 4.88
(11.67%)
124
LGCLLucas GC Ltd
$ 2.95
(10.28%)
85.67k
EGOXNext e GO NV
$ 0.0304
(10.14%)
407.92k
FFIVF5 Inc
$ 162.00
(-11.06%)
51.68k
SANMSanmina Corporation
$ 57.53
(-10.22%)
16.63k
LXEHLixiang Education Holding Company Ltd
$ 0.48
(-8.58%)
4k
GCTKGlucoTrack Inc
$ 0.5002
(-8.12%)
667
QLIQilian International Holding Group Ltd
$ 0.76
(-7.86%)
110.93k
CRKNCrown Electrokinetics Corporation
$ 0.0607
(22.13%)
5.88M
VXUSVanguard Total International Stock
$ 59.71
(0.00%)
2.18M
PARAParamount Global
$ 12.5796
(2.73%)
1.77M
SABRSabre Corporation
$ 2.85
(-0.70%)
1.69M
GOOGLAlphabet Inc
$ 166.15
(0.01%)
1.45M

Discussion

View Full Feed
Genz2 Genz2 55 seconds ago
https://sg.news.yahoo.com/finance/news/wave-systems-ceo-bill-solms-143832710.html

Probably an oldie but goodie!!!
mauismart mauismart 55 seconds ago
If anvs does an offering I will buy some shares too. I like mnpr too.
AVXL
Atlanta1 Atlanta1 1 minute ago
Xena - I had thought more highly of you than this.....
SINT
PennyMillions852 PennyMillions852 1 minute ago
Great day here! $CBIA
CBIA
nagoya1 nagoya1 1 minute ago
That sounds great if only Aldomovar was in charge of the GSEs, the problem is with can’t eat enough rubber chicken served at luncheon Sandra.
There’s nothing that fnma-fmcc shareholders can do with all of the ESG Biden BS going on.
Wonder if Sandra decides to open a new fhfa branch-
FNMA
Chartmaster Chartmaster 2 minutes ago
Annual Report is Out! https://www.otcmarkets.com/otcapi/company/financial-report/399546/content
Attorney Letter is Out! https://www.otcmarkets.com/otcapi/company/financial-report/399547/content
https://www.otcmarkets.com/stock/NSAV/disclosure
Unrestricted OS 6,363,667,435 04/2
NSAV
mauismart mauismart 2 minutes ago
I did buy shares at 3.51 and also shares in prfx at .87. I don't know why it went up but looks good to me.
AVXL
flipper44 flipper44 2 minutes ago
If any timing games were played, and I’m not saying they were or were not, those games ended when the MAA was filed. One doesn’t f__ around with an MMA under review. Instead, they clearly answer any regulator questions promptly and accurately. That’s it.
NWBO
PennyStockTrader2 PennyStockTrader2 2 minutes ago
doing some light trading in the past week sold a little in the 7s, just bought back at 6.20, but where we go from here is hard to say, I am prepared to buy into the 5s if need be, and to take profits in the upper 7s and beyond, but I do expect a big move at one point, I just have literally no idea w
BTTR
Pyramid2 Pyramid2 3 minutes ago
Vlis I just trade them long/short on the 1min up.....

This 1 $MULN beast today off of TSLA & congrats to all that rode that beast also..

& congrats to $STALIN for making me into the trader "I" am today..

all out on $6 break.

glta.
MULN STALIN
XenaLives XenaLives 3 minutes ago
2017 article on 3d printed bone...


Working with two engineering students in Welfare Technology, Professor Morten Østergaard Andersen has developed the artificial bone material which the 3D printer uses to build the bones. The results from the mouse experiments show that the
SINT
art2426 art2426 3 minutes ago
I do know how to read and understand financials, what's your point? That they are not bad? LOL!
BIEL
Looking4BIGcash Looking4BIGcash 3 minutes ago
OP1 Personally... no need to tell me I'm off base... seems kind of aggressive when IYO would have achieved your point and you could have asked f/up questions to help you in your DD but then... etiquette is not something I have seen much of on this board. What do you know about Crypto? You are quick
WDDD
weazelboy weazelboy 3 minutes ago
Nah, see, again...you still don't fukn understand...

He's HOLDING/INVESTING and praying for some black swan event to make him a shit-ton of money (we call that hopium). THAT is where people get into trouble with this pos ticker (and every pos ticker for that matter). They start beli
ZIVO
RickNagra RickNagra 3 minutes ago
Oh wow. Good to know. Thanks for sharing this important information with me.
DBMM
Whalatane Whalatane 4 minutes ago
Thx for that link ....re To this end, Rahimi rates UNCY an Overweight (i.e. Buy), while her $9 price target indicates room for a potential one-year upside of a whooping 791%. (To watch Rahimi’s track record, click here)
I'll be happy if Rahimi is only half right ...ie to $4.50 .
ARDX's
ARDX UNCY
johnnytrader33 johnnytrader33 4 minutes ago
holy dilution today ugh!
TSOI
johnnytrader33 johnnytrader33 4 minutes ago
***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations
TSOI
Nesurk Nesurk 4 minutes ago
We are all shareholders in this company and we deserve to have management reapond to our calls and emails.
TMMI
badgerkid badgerkid 4 minutes ago
Surfkast, we're not getting any younger, are we. Fortunately, a lot of things are keeping us alive longer than we deserve. I even have a few new parts put into my heart which has kept me going longer than some may have hoped. Fortunately, my wife is happy I'm still here (on most days).
IOVA
HGilS HGilS 4 minutes ago
you welcome :-)
ELTP
arizona1 arizona1 4 minutes ago
So sorry, but killing a baby is everyone’s business

It's not a baby, it's a zygote. If you hadn't dropped out of school, you might have learned that.

https://preview.redd.it/4qpvz77o06z21.jpg?auto=webp&s=3b8cf6adb5a344e7e5ded625725bdfe70d35b252
ranger_7 ranger_7 5 minutes ago
Like he has been right all along? I hope that’s not the case.
IBGR
vlispxpert vlispxpert 5 minutes ago
$4+ could get fun ;)

Your Recent History

EU
ALGBE
Global Bioenergies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved