SSR Mining Stock Quote SSR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
SSR Mining Inc (SSR) Quote

SSR Mining Inc (SSR)

8.51

0.09

(1.07%)

Closed April 30 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.51

Bid

7.99

Ask

8.52

Volume

39,457

8.40 Day's Range 8.54

5.87 52 Week Range 25.599

Market Cap

Previous Close

8.42

Open

8.49

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

72,187

Shares Outstanding

206,868,001

Dividend Yield

-

PE Ratio

-16.25

Earnings Per Share (EPS)

-0.47

Revenue

1.43B

Net Profit

-98.01M

Sector

Silver Ores

Industry

Silver Ores

Website

www.silverstandard.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

SSR Mining Inc is listed in the Silver Ores sector of the Australian Stock Exchange with ticker SSR. The last closing price for SSR Mining was AUD8.42. Over the last year, SSR Mining shares have traded in a share price range of AUD 5.87 to AUD 25.599.

SSR Mining currently has 206,868,001 shares outstanding. The market capitalization of SSR Mining is AUD1.59 billion. SSR Mining has a price to earnings ratio (PE ratio) of -16.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	4.41717791411	8.15	8.54	7.85	28643	8.19196233	DE
4	1.52	21.7453505007	6.99	8.54	6.99	34385	7.74812566	DE
12	-6.2	-42.1481985044	14.71	14.98	5.87	72187	7.1332565	DE
26	-13.75	-61.7699910153	22.26	22.27	5.87	75538	12.96186994	DE
52	-13.19	-60.7834101382	21.7	25.599	5.87	56460	16.17672717	DE
156	-12.24	-58.9879518072	20.75	33.42	5.87	48189	20.33301768	DE
260	-22.24	-72.325203252	30.75	33.52	5.87	48893	20.90932888	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.14 (57.35%)	5.59M
BRTXBioRestorative Therapies Inc	$ 1.71 (37.90%)	7.07M
EGOXNext e GO NV	$ 0.0374 (35.51%)	41.65M
MRINMarin Software Incorporated	$ 3.34 (27.97%)	3.18M
WGSGeneDx Holdings Corporation	$ 13.86 (26.00%)	232.15k
LICNLichen China Limited	$ 1.66 (-18.23%)	246.45k
CSLRComplete Solaria Inc	$ 0.605 (-17.15%)	282.68k
GNTAGenenta Science SPA	$ 2.49 (-15.59%)	5
MNYMoneyHero Ltd	$ 1.81 (-12.98%)	1.02k
CALCCalciMedica Inc	$ 4.85 (-11.74%)	15
EGOXNext e GO NV	$ 0.0374 (35.51%)	41.65M
GWAVGreenwave Technology Solutions Inc	$ 0.0714 (9.85%)	37.13M
JAGXJaguar Health Inc	$ 0.2192 (5.38%)	8.86M
BRTXBioRestorative Therapies Inc	$ 1.71 (37.90%)	7.07M
CYCCCyclacel Pharmaceuticals Inc	$ 2.14 (57.35%)	5.59M

al44

al44 3 minutes ago

Gallup: Biden’s Approval Rating Craters

Pollster says it's the lowest in 70 years.

by Leesa K. Donner | Apr 30, 2024

Joe Biden is making history, but it’s likely not the kind any president would want. Gallup, one of the nation’s oldest and most re

StayHumble

StayHumble 3 minutes ago

$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.

peteypickem

peteypickem 3 minutes ago

ILST 0022,, soon enough the floor will be 003’ss,, just starting here

BullNBear52

BullNBear52 3 minutes ago

What's not to like? Apples, grapes, celery, walnuts with a touch of honey and mayo served cold on a hot summer day.

StevenDice

StevenDice 3 minutes ago

Thank you, Proto! You repeated exactly what I stated with finer detail. Love it!

Only the initiates of the third realm really know what’s going on, as I, your spirit guide to the third realm of photonic enlightenment, stated.

#SpiritGuide

StayHumble

StayHumble 4 minutes ago

$PM annotatedNewly Mintedmockup figuresof Hammel inSelf-serving way to show features that are not shown or discussed in Hammel itself

$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif

StayHumble

StayHumble 5 minutes ago

https://mdmwoundventures.com ✅huzzah

Bjones2

Bjones2 5 minutes ago

Rescheduling would eliminate Code 280E, allowing for credits or deductions!!

Were DEA to accept FDA’s current recommendation, it would have significant implications for state-legal cannabis businesses, though the rescheduling would not change the ultimate conflict between state and fe

tickersym

tickersym 5 minutes ago

Lets see $1.00 + today and an upward trend!!!GLTA

930

930 5 minutes ago

Kulr Technology (NYSEMKT:KULR) stock is jumping more than 19% on Tuesday morning.

Shift-4

Shift-4 5 minutes ago

News at 08:04:

https://www.accesswire.com/857934/mesa-home-resources-inc-lays-foundation-for-strategic-growth-and-discusses-2023-financial-highlights Mesa Home Resources Inc. Lays Foundation For Strategic Growth

I am done

I am done 5 minutes ago

$HALB Patented LDN+ Drug Has Begun Pre-Pilot Trials With Military Veterans
LDN+ Drug Designed to Combat PTSD and Suicidal Ideation
https://www.accesswire.com/857948/halberds-patented-ldn-drug-has-begun-pre-pilot-trials-with-military-veterans

StayHumble

StayHumble 5 minutes ago

♻ https://ioutcomes.com Huzzah! ✅🔥

Azart

Azart 5 minutes ago

A robber can not tell those he or she is robbing they are being robbed. After the robbery, the robber can release crumbs line of BS leading others away from the true criminal mastermind

I am done

I am done 5 minutes ago

$HALB Patented LDN+ Drug Has Begun Pre-Pilot Trials With Military Veterans
LDN+ Drug Designed to Combat PTSD and Suicidal Ideation
https://www.accesswire.com/857948/halberds-patented-ldn-drug-has-begun-pre-pilot-trials-with-military-veterans

StayHumble

StayHumble 6 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

100lbStriper

100lbStriper 6 minutes ago

Ohio, Ky. Reps. Again Try To Abolish PTAB https://www.law360.com/ip/articles/1830958/ohio-ky-reps-again-try-to-abolish-ptab

sorry i'm not signed up or i would paste the whole thing.

StayHumble

StayHumble 6 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

Monksdream

Monksdream 6 minutes ago

Worth more dead than alive

XenaLives

XenaLives 6 minutes ago

Perspective -

I believe that the market is being heavily manipulated by AI now.

https://investorshub.advfn.com/uimage/uploads/2024/4/30/qvrqwSINT_2024_0430_premarket_120_min_intraday.JPG

Gary 608

Gary 608 6 minutes ago

Is this another stock that is being shorted all the time? No more long term investing?

Quikshft

Quikshft 6 minutes ago

Concerning warrants at the 8 cent level.

ChatGPT

It's unlikely that Armistice Capital, or any other investor holding warrants with a strike price significantly higher than the current market price, would exercise those warrants unless there were exceptional circumstance

oystersnbeer

oystersnbeer 6 minutes ago

You are amazing ,
Being pathetic, to cover up being pathetic.
You have no idea,,,,
Incredible.

al44

al44 6 minutes ago

The Left-Wing Media Frets Over Presidential Debates

Beyond the ratings windfall, some could be dreading Trump-Biden TV showdown.

by Graham J Noble | Apr 30, 2024

Will American voters get to see presidential debates in 2024? Currently, nobody reall

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions