We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Dec 13, 2012 08:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Scheduled Ex-Dividend - Airports of Thailand Public Co., Ltd. has announced a dividend ex-date for (AIPUY: OTC...
Fri, Oct 26, 2012 12:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Venue Change - The symbol, AIPUY, no longer trades on Grey Market. As of Fri, Oct 26, 2012, AIPUY trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.405 | -2.2625698324 | 17.9 | 18.91 | 16.292 | 3179 | 17.51161852 | DR |
4 | 1.69 | 10.6928187283 | 15.805 | 18.91 | 15.805 | 3517 | 17.63677024 | DR |
12 | 1.45 | 9.03708320349 | 16.045 | 18.91 | 14.5 | 2689 | 16.79698046 | DR |
26 | -0.075 | -0.426863972681 | 17.57 | 18.91 | 14.5 | 1994 | 16.93558144 | DR |
52 | -1.765 | -9.16407061267 | 19.26 | 19.47 | 14.5 | 1867 | 17.30537381 | DR |
156 | -1.485 | -7.82402528978 | 18.98 | 23.7 | 14.5 | 3293 | 19.29987852 | DR |
260 | -5.575 | -24.1655830082 | 23.07 | 27.63 | 12.48 | 3515 | 19.61050804 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions