We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Dec 13, 2012 08:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Scheduled Ex-Dividend - Airports of Thailand Public Co., Ltd. has announced a dividend ex-date for (AIPUY: OTC...
Fri, Oct 26, 2012 12:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Venue Change - The symbol, AIPUY, no longer trades on Grey Market. As of Fri, Oct 26, 2012, AIPUY trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.587 | 3.40922290626 | 17.218 | 18.7 | 16.292 | 1108 | 16.54374896 | DR |
4 | 2 | 12.654223347 | 15.805 | 18.91 | 15.805 | 3128 | 17.63584612 | DR |
12 | 3.305 | 22.7931034483 | 14.5 | 18.91 | 14.5 | 2607 | 16.80876211 | DR |
26 | 0.835 | 4.92044784915 | 16.97 | 18.91 | 14.5 | 2001 | 16.93016872 | DR |
52 | -1.195 | -6.28947368421 | 19 | 19.288 | 14.5 | 1867 | 17.28865003 | DR |
156 | -1.51 | -7.817758219 | 19.315 | 23.7 | 14.5 | 3270 | 19.30420592 | DR |
260 | -7.075 | -28.4364951768 | 24.88 | 27.63 | 12.48 | 3512 | 19.60989725 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions