ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
16,978.00
0.00%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.295
0.16%
Bitcoin
64,253.88
-0.36%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesco Plc (TSCO) Quote

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
290.60
0.80
( 0.28% )
Updated: 03:48:42
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
290.60
Bid
290.50
Ask
290.70
Volume
614,382
290.40 Day's Range 292.70
244.30 52 Week Range 306.10
Market Cap
20.727B
Previous Close
289.80
Open
290.80
Last Trade
1137
@
290.6
(AT)
Last Trade Time
03:48:41
Financial Volume
1,789,989p
VWAP
291.3479
Average Volume (3m)
21,119,303
Shares Outstanding
7,112,749,528
Dividend Yield
3.75%
PE Ratio
17.45
Earnings Per Share (EPS)
0.17
Revenue
68.9B
Net Profit
1.19B

About Tesco Plc

Sector
Grocery Stores
Industry
Food Stores
Website
www.tescoplc.com
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 289.80p. Over the last year, Tesco shares have traded in a share price range of 244.30p to 306.10p.

Tesco currently has 7,112,749,528 shares outstanding. The market capitalization of Tesco is £20.73 billion. Tesco has a price to earnings ratio (PE ratio) of 17.45.

TSCO Latest News

More News

Tesco PLC Transaction in Own Shares

Tesco PLC 26 April 2024   Tesco PLC 26 April 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

2 hours ago
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 25 April 2024   Tesco PLC 25 April 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

April 25 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 24 April 2024   Tesco PLC 24 April 2023 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

April 24 2024
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 23 April 2024   Director/PDMR SHAREHOLDINGS 23 April 2024 Tesco PLC (the "Company")   Grant of Awards under the Tesco PLC Long-Term Incentive Plan 2021 (the "LTIP")   On 22 April...

April 23 2024
RNS Regulatory News

TOP NEWS: Grocery inflation eases again in April despite early Easter

Grocery price inflation eased further in April, aided by a significant increase in promotional spending, new data sho ...

April 23 2024
Alliance News

Tesco PLC Transaction in Own Shares

Tesco PLC 22 April 2024   Tesco PLC 23 April 2023 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

April 23 2024
RNS Regulatory News

IN THE KNOW: Jefferies bullish on retailers, sees pick-up in spending

Shares in Next, Marks & Spencer, J Sainsbury and B&M European Value Retail were all prominent risers on Monday after ...

April 22 2024
Alliance News

Tesco commences share buyback programme of up to GBP1 billion

Tesco PLC on Monday said it has begun buying back shares worth up to GBP1 billion by April 2025. The Welwyn Garden C ...

April 22 2024
Alliance News

Tesco PLC Commencement of Share Buyback Programme

Tesco PLC 22 April 2024   Tesco PLC 22 April 2024 THIS ANNOUNCEMENT IS FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER FOR SALE OF ANY SECURITIES OR AN OFFER OR INVITATION TO...

April 22 2024
RNS Regulatory News

Tesco PLC Publication of Base Prospectus

Tesco PLC 19 April 2024   Tesco PLC Tesco Corporate Treasury Services PLC Tesco Corporate Treasury Services Europe DAC  19 April 2024 TESCO PLC TESCO CORPORATE TREASURY SERVICES PLC TESCO...

April 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.23.26936744847281.4296.4279.318505399290.5809708DE
4-6.2-2.08894878706296.8306.1277.722608602287.44020621DE
123.61.2543554007287306.1272.421119303284.90739046DE
2618.56.79897096656272.1306.1268.822226545285.89792151DE
5213.64.90974729242277306.1244.321012177275.17301458DE
15668.0530.5773983375222.55306.1194.3520563502260.43559037DE
26042.216.9887278583248.4306.1194.3522684786246.91084044DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0

Discussion

View Full Feed
B_B! B_B! 3 minutes ago
Currently, 50MW of Plug’s electrolyzers have been put into operations, and by the end of this year, Plug is expected be the largest provider of PEM technology operating in the world.
PLUG
B_B! B_B! 10 minutes ago
$PLUG linkedin.com/posts/devon-hy... The Green 💚 Hydrogen 🌍 Plug Power train continues to role worldwide from 2 new BEDP (US/EU) to customer installations in Europe, Middle East, the U.S., India, New Zealand, Korea, Japan, Australia, and Africa .

https://media.licd
PLUG
jxyzobrien jxyzobrien 17 minutes ago
tom ord
https://www.youtube.com/watch?v=Ol6UaZsGJQ4
inti23 inti23 18 minutes ago
Capturing CO2 is the new "trend".. I'm sure government funds will encourage that.. So expect more!
COWI
makingmoneyx3 makingmoneyx3 22 minutes ago
Where do you get your very bad information? Absolutely nothing to backup anything you say.
TXTM
Investor2014 Investor2014 24 minutes ago
Nope we write the script, always steps ahead you!
AVXL
NorthPeak22 NorthPeak22 26 minutes ago
Comment submitted. Obviously guys and gals, don't be ranting about TGLO or anything about personal skin in the game. Be respectful. https://investorshub.advfn.com/uimage/uploads/2024/4/26/gshqziMarkup_20240426_023343.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/26/uxusjiMarkup_202
TGLO
space~farm space~farm 28 minutes ago
Would love to hear how this will work given the market cap required and shares outstanding. MHRA is a small regulatory jurisdiction. Approval would absolutely be positive for share price but there is an infinitesimally small chance it will shoot to $25. Just look at the IOVA chart after their FDA ap
IOVA
videoRoB1 videoRoB1 29 minutes ago
You’re a lying POS. You already admitted it.
IQST
videoRoB1 videoRoB1 31 minutes ago
Nobody believes that guy. He is a loser just living in Mom’s basement and looking for a rise.
IQST
Jaxxm Jaxxm 36 minutes ago
Agree Mr. Rodrigez acquired 1.8 million shares at the price of $2.60 per share. I believe it will trigger new buyers and shorts as well.. Expecting a monster run to double digit price https://www.otcmarkets.com/filing/html?id=17475186&guid=kDQ-kqMqjGqmB3h
HOLO
space~farm space~farm 39 minutes ago
This just means they are looking at acquiring different treatments for their pipeline. I’m not saying there isn’t a chance of an acquisition by BMS but I wouldn’t assume “franchise” is some sort of bread crumb.
NWBO
Kreator Kreator 46 minutes ago
@vein Sell now, it is much better for your emotional state and everyone reading here if you do not wine anymore
LWLG
Iwasbornpoor Iwasbornpoor 47 minutes ago
8 billion shares and 8 billion people on earth
PLPL
Running Wild Running Wild 49 minutes ago
Trump literally hates unions. His every fiber is anti union.

Trump hates the working class. They are just pawns to him, to be used, to be shafted when time to pay for the work they do. As we saw him screw over countless contractors & employees over the years.

Somehow t
DJT
littlejohn littlejohn 51 minutes ago
CPI/CPE data...impeded Red Sea shipping

is still adding to inflation

pressure worldwide...

and shows no sign of changing yet...

Hang Seng index spurting now and

recently also shows De Nile on the

prospects of
CPE
jacksonjohn jacksonjohn 53 minutes ago
When is the next pump? More needs to cash out. - Jeff
RSPI
jacksonjohn jacksonjohn 55 minutes ago
Yes, it will shoot up. I hope you are buying all the shares you can.
SEV
jacksonjohn jacksonjohn 56 minutes ago
Can this be still traded?
HYDI
infamous infamous 59 minutes ago
You've been saying that for months. So what they're buyout is complete. It just makes their defense a lot stronger now. Oh well
EBET
littlejohn littlejohn 1 hour ago
Mandella with Freedom Flotilla headed to Gaza...

https://www.aljazeera.com/program/newsfeed/2024/4/25/gaza-freedom-flotilla-prepares-to-challenge-israeli-blockade

Will be departing from Turkey...

U.S. sending more money for weapons...

U.S.

Your Recent History

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved